Table 3853 stat 532 time 2023.03.30 21:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 242,2872868 988,8450171 446,8238345 414,1640257 437,5742982 616,6444289 2023.03.30 21:07
american express 319,4477049 561,46612 672,2390789 353,1390595 911,9067610 823,9185634 2023.03.30 21:07
amgen 479,5732323 362,6311015 375,7476395 684,6158259 35,6732177 461,4807311 2023.03.30 21:07
apple 497,8749112 645,9335541 449,2610613 578,7676216 709,1390160 772,3813100 2023.03.30 21:07
boeing 378,1246648 520,2894736 32,3437405 208,5099099 917,5703923 141,2914476 2023.03.30 21:07
caterpillar 318,8252995 907,3529580 499,3681164 833,9955693 243,4784458 929,6922369 2023.03.30 21:07
chevron 739,5071064 460,4482731 646,2321411 829,242171 357,3499523 314,3882315 2023.03.30 21:07
cisco 693,5217276 898,6106655 93,391528 902,4101516 864,8093866 763,3629694 2023.03.30 21:07
coca-cola 178,5967986 359,4205305 76,2876620 113,8147513 794,5726257 263,4408906 2023.03.30 21:07
dow 804,926072 465,1615726 443,7787983 550,1362523 301,4479454 747,3926456 2023.03.30 21:07
goldman sachs 487,6490308 802,3515504 458,5659067 714,6359202 163,730584 57,2379496 2023.03.30 21:07
home depot 361,1692179 53,1554886 742,3157251 596,5466103 408,614868 708,8508918 2023.03.30 21:07
honeywell 840,2579868 987,1408108 706,7340617 533,1930303 383,3362535 545,8415097 2023.03.30 21:07
ibm 902,2591004 477,648655 332,5338804 303,6928791 703,3555159 848,4449418 2023.03.30 21:07
intel 671,4447468 991,795732 506,6997348 930,3465185 957,9176089 487,6636536 2023.03.30 21:07
j&j 652,207856 856,347629 357,4012646 876,2591992 660,3537023 324,9925237 2023.03.30 21:07
jpmorgan 887,6268797 685,5906809 982,5337704 36,6536365 978,271746 733,4847506 2023.03.30 21:07
mcdonald’s 727,6636746 831,6846308 581,3185983 348,2329538 340,2049682 268,6964228 2023.03.30 21:07
merck&co 606,1439891 955,2665976 498,2796866 259,3852741 906,9445240 975,8889617 2023.03.30 21:07
microsoft 478,115776 543,4568114 39,2758077 941,7656614 939,7728310 450,5207656 2023.03.30 21:07
nike 92,7985764 753,4308129 4,214360 128,6097773 166,828576 876,6631165 2023.03.30 21:07
procter&gamble 363,1354961 49,2691102 80,243455 158,5583142 36,7006699 16,746751 2023.03.30 21:07
salesforce.com 976,9566875 840,9159598 729,2906284 437,8209475 90,1904447 252,927493 2023.03.30 21:07
travelers 212,3789961 702,3773057 462,5789014 41,8243976 714,888127 94,7944173 2023.03.30 21:07
unitedhealth 114,2515796 353,1490810 952,3678570 224,9287270 325,640924 844,540627 2023.03.30 21:07
verizon 355,2814121 875,4439255 472,1267706 537,6837375 506,2392013 61,9676202 2023.03.30 21:07
visa a 818,1014653 792,5325000 191,8855254 327,3034360 137,6796487 453,893544 2023.03.30 21:07
walgreens boots 48,6762730 19,3720500 740,8627681 426,950860 145,3011229 539,6160369 2023.03.30 21:07
walmart 428,756863 300,9336600 315,3608175 901,1329902 462,6932978 665,6525606 2023.03.30 21:07
walt disney 579,9924073 956,7159281 672,4085135 805,7195616 85,8233637 92,8251516 2023.03.30 21:07
2023.03.30 21:07 2023.03.30 21:07 2023.03.30 21:07 2023-03-30 21:21:13 March 30, 2023, 9:21 pm 03.30.23 30, 3, 2023 20230330 09-21-13, 30-03-23, 2131 2113 4 Thupm23 it is the 30th day. Thu Mar 30 21:21:13 MSK 2023 21:03:13 m is month 21:21:13
517883044593246874628499817569364843539177831288751
6711124038464165460666124107887751432433744430535324
1679694877474132367643034065289810840912000667867
3349510279507122720960475910587949443375930196278466
2624605992645810807811462402109629756862934481372037
4200829329078106143875414395712203193965621312766
522821938340892890592620156439417147149796445382305
2815452219116483701449639908157642253713857422509
6365260781461106100124167118230553707167290332473950
435847033973914550514244726962599086570435685055465
511096821995875190693008150687814141998874477814116
7252365940291427782877495886872534739989644819532440
35060092358708759754785482582391911227189447905049
3284968376975945449869654319269934117169578728822
602116464850807165445649473490064693768322867880
94322838515337793735091275832112341638491206459372
8212481722007842552527856518712795997351720654926933
6173107817122274118747890846093171384827331826256
977697663599825817851255923494474272983351817740
712779975308513044807875954284652632933410226386434
5815615095281475665852973064327643541394596813011153
1280377562599327314456856378140141301450540316343003
345165029705839354943068706036758305086172666946619
89798892585562836946137946699894518745979141771805
4090907759589623618287172230641102939430511467515
262458137593292661247253006438810783606886751541814
5195250738974400955996128662600497958146384357412607
516464127219993743154856354170768983375275419117351
12232017699489534157177432910987456701580288196499
234524714162278853215726459635166342343323481008539
3532307889308440511839939963839151236754329895858546
272927535478625631590468955735520682261300634446021
28553838424804643787460221555785275423245731997949
21005964813437252191627332468569007455733090738965
3243624783682583646731509233233916326864644675575433
408736386036521580706297913136972854430146052874548
41932735999041319872507244886689228170764211977079
813397840984785479636548401909286127483461538597307
2240357211591683438573072613394410289792125216595682
54451059104012552615631645497898703957895761585104
7152614330362372433973918023800643045039440970728721
335047782287521547611723445449949974029045088425
28503282152664485084823171648549124153562692339437
4410794861833044994773615896811547379402395948169
# site
 stats hit
1 www.blogger.com 220,705 74011,59
2 www.google.com 6477,954 49943,643
3 youtube.com 9617,783 12807,255
4 linkedin.com 6158,943 70425,602
5 apple.com 4195,799 21698,406
6 play.google.com 7669,656 42045,452
7 microsoft.com 3937,291 85354,144
8 youtu.be 2500,410 96066,272
9 wordpress.org 1133,701 33040,761
10 adobe.com 6546,830 40298,617

5311, 2284, 5748, 8928, 466, 1406, 7183, 960, 4454, 2589, 2005, 9679, 8612, 5557, 1318, 3036, 424, 1362, 3615, 9908, 3268, 1104, 7231, 540, 4461, 230, 8436, 5477, 7197, 3957, 2751, 5143, 2311, 9345, 6793, 6, 565, 511, 3172, 9478, 4179, 4097, 9616, 9661, 606, 5326, 609, 6530, 6973, 8844, 5126, 3826, 9958, 3484, 5387, 761, 2670, 2180, 4430, 9097, 5458, 8391, 4891, 8986, 794, 5628, 6678