Table 7678 stat 4777 time 2022.12.02 01:41 Last 20221202
name last high low cgh. cgh.% vol. time
3m 545,4690525 422,688897 456,3556537 949,7425744 647,5791072 40,4373172 2022.12.02 01:41
american express 598,9069569 804,9313315 40,4735439 954,375477 982,1363791 3,6771420 2022.12.02 01:41
amgen 960,7913917 506,1190098 975,2739889 597,5208436 743,190423 590,1987814 2022.12.02 01:41
apple 375,5395793 941,217395 119,9811026 459,7169340 888,2634615 648,9276302 2022.12.02 01:41
boeing 737,6029611 965,7195384 739,9680479 397,6996459 759,9029442 818,7352374 2022.12.02 01:41
caterpillar 177,4152886 256,9199743 434,8458142 119,8090268 386,601114 830,5040798 2022.12.02 01:41
chevron 42,2898229 221,9292733 553,8692792 857,2902896 472,8220812 10,2115804 2022.12.02 01:41
cisco 790,4065083 911,5495686 310,7298818 285,4863854 146,5408868 406,5795012 2022.12.02 01:41
coca-cola 387,5251154 389,7720943 585,2192942 276,6264406 509,4971878 556,624013 2022.12.02 01:41
dow 367,4126173 353,8387073 235,3625188 51,248276 769,9615138 574,784794 2022.12.02 01:41
goldman sachs 691,8592020 565,8365658 400,9712243 416,7867897 496,8045949 559,815663 2022.12.02 01:41
home depot 24,8350580 708,5330060 332,2637207 595,6987128 676,9480981 537,9110364 2022.12.02 01:41
honeywell 311,5877076 935,796438 549,5102600 158,2406168 370,7229878 78,7695508 2022.12.02 01:41
ibm 694,4932495 556,1905517 298,1152244 272,3217334 950,9801249 854,2825282 2022.12.02 01:41
intel 244,4501466 981,9201835 398,5186609 831,7088614 107,7670838 788,6555897 2022.12.02 01:41
j&j 278,9466283 896,6468058 669,9733891 416,3638281 467,9726970 554,7644829 2022.12.02 01:41
jpmorgan 88,8264977 87,382037 806,9409555 321,504681 391,3019727 970,7893467 2022.12.02 01:41
mcdonald’s 820,8018714 498,9270018 569,2867131 583,8462988 234,4787980 493,9029573 2022.12.02 01:41
merck&co 452,9094610 267,9188255 882,8211651 683,9700793 648,7695245 9,4542853 2022.12.02 01:41
microsoft 710,3290147 505,1015821 631,4754047 891,4516208 277,3891366 379,8462311 2022.12.02 01:41
nike 676,9612140 692,9091910 440,1856344 812,8921989 96,789337 811,9772533 2022.12.02 01:41
procter&gamble 900,4943327 947,5477614 264,9556154 3,9743371 285,5067999 76,9156174 2022.12.02 01:41
salesforce.com 982,9668478 367,2594805 356,7458607 106,318340 707,7982414 941,1470866 2022.12.02 01:41
travelers 983,7531733 40,789710 832,8503098 57,7322056 345,35567 280,6084995 2022.12.02 01:41
unitedhealth 959,2820136 583,2438021 789,6587557 160,7710179 625,5266576 31,9815877 2022.12.02 01:41
verizon 273,1362099 14,9795929 934,9544467 127,9183268 707,1659648 997,5397268 2022.12.02 01:41
visa a 17,535218 272,3609169 58,5518993 969,162505 834,5522529 260,6227261 2022.12.02 01:41
walgreens boots 211,4194720 394,8366119 946,4242423 818,2186478 560,8316212 199,4949033 2022.12.02 01:41
walmart 786,3249201 413,4936876 491,4105277 34,5071594 464,3053466 868,5211279 2022.12.02 01:41
walt disney 857,8374925 537,6911586 390,7974308 314,6007539 217,7076286 437,1630323 2022.12.02 01:41
2022.12.02 01:41 2022.12.02 01:41 2022.12.02 01:41 2022-12-02 01:54:49 December 2, 2022, 1:54 am 12.02.22 2, 12, 2022 20221202 01-54-49, 2-12-22, 5431 5449 5 Friam22 it is the 2nd day. Fri Dec 2 1:54:49 MSK 2022 01:12:49 m is month 01:54:49
2556692458008733600539584004475177105630533699825680
54793644075926379128715774619389858760725436972554
542423428526386049301808893325818122679808545113399
3314464761288403117462905817296970753222370580105657
404629391931454021196647913674512853664589177233374
54565810747812797301666897862506930942517066252926
74295028207521861595774179608368805533230010261599
36551802253972283380507187188225189967870744696232
907933205349230135546381240684863399219724751217
9009541924552498517527484996231470837790517444366936
7888879559247913044508301933873157206997591906317
39716367385317762839836918966325683107844843361735
966716437288673765206445301774464911310208788359830
14587799826051163449551632543078871842889012763486
407585569603807132054866623372285013783781574149268
5989650139061794448124758797888039981977686057653284
329522366999310576984076947288711067624334550986341
579925995685977884556145277857033342907998639033999
9231256910547677744895461283400395611270863061708824
55503766997486448567909335096055582897831438638586
418740309125737912676728252746824827516371329742682
506587190378406806826453994951495407905692578252473
7539614667336765486126608867258445313281824418099828
65343174918944529326544878734974671217438753832748
9976822312897455376251741977939838019925963196611849
850869077561812469733756345662708884250632909940
95811725313671119489449184344002881607146993989884
618340371094572250473051268370233839213194412012458
4289844054976346743315125853223555848517652427925
231719330251221965460856251343832927600700566185332
2539909952568588619199303075412855825987978127157892
533425726302123855736817194157724181452800649246052
327120848486567180816167737458115899719796205172159
810525151787292369471287246545908685370615322467938
9632937697620451975274586095274838651362313919693
7260891380336514975778011571691095761017526121875
18854226807351566833551405795837034813646239006528
6518761237416564222808641615054510162379487131811
166876638784733525712189630966904147916285638312321
47395019104326048822884858719269681718626297221532
6053582810238248719807357117369051909953570647960
805214829647426390768668648259688663143262077988877
61184053563292586864648176636396284636674150444269
393021929400874523865555149018654352469122612779853
# site
stats hit
1 www.blogger.com 1017,386 48958,490
2 www.google.com 8126,256 88280,20
3 youtube.com 4750,164 95914,306
4 linkedin.com 379,305 54443,476
5 apple.com 8598,709 62441,484
6 play.google.com 8952,239 91897,259
7 microsoft.com 7072,719 48421,805
8 youtu.be 7457,347 78977,848
9 wordpress.org 7326,280 33721,546
10 adobe.com 5353,221 56432,11

5235, 4212, 8605, 6875, 5210, 4645, 902, 4663, 2069, 5539, 606, 2862, 7384, 8752, 3956, 3417, 2014, 7468, 6594, 6312, 6054, 9395, 8183, 5038, 6765, 5788, 4587, 770, 6962, 1554, 8375, 107, 2599, 1008, 1917, 996, 8275, 4926, 4448, 6708, 539, 8583, 1144, 7096, 8874, 9022, 3620, 7636, 6704, 5411, 5962, 6590, 6797, 693, 1478, 2456, 9896, 7141, 391, 9145, 2886, 6512, 7296, 2724, 2790, 2618, 4540