Table 432 stat 9209 time 2022.11.27 05:34 Last 20221127
name last high low cgh. cgh.% vol. time
3m 706,9964664 302,6767897 674,9838913 214,752576 685,244782 463,731889 2022.11.27 05:34
american express 608,5247603 278,2200503 651,8515709 200,1913211 526,9363774 357,5839376 2022.11.27 05:34
amgen 10,3254559 218,8331654 21,2605986 754,7262532 257,553897 403,9310304 2022.11.27 05:34
apple 40,6170706 7,7247412 641,4688837 798,2494076 993,759834 469,6451427 2022.11.27 05:34
boeing 927,6690062 836,4533304 605,1936946 38,6146514 519,2547560 448,5395223 2022.11.27 05:34
caterpillar 515,2018414 266,7724194 257,6688183 703,2965119 286,7097377 22,9274376 2022.11.27 05:34
chevron 179,8191831 177,1722654 895,6463029 817,8227206 315,6538718 276,9206925 2022.11.27 05:34
cisco 847,3133187 535,3667166 568,9831605 906,834291 185,1720143 855,4422327 2022.11.27 05:34
coca-cola 840,5592982 739,1267214 269,7599976 55,4476573 579,2310040 620,4743470 2022.11.27 05:34
dow 877,4373306 297,1926158 92,5731184 114,9387686 886,6486521 306,4545116 2022.11.27 05:34
goldman sachs 632,2117240 538,8168142 384,3937892 259,2245708 953,9977915 351,2221232 2022.11.27 05:34
home depot 758,4054510 670,3369695 636,2897031 811,5137617 727,1083840 706,8182360 2022.11.27 05:34
honeywell 681,8196857 757,5679393 468,624896 23,1001502 274,5603915 917,6579519 2022.11.27 05:34
ibm 954,1760112 882,9072680 174,2338147 130,9315916 639,7991716 269,2757204 2022.11.27 05:34
intel 89,798775 789,8159082 189,4958595 634,8697636 316,3911485 438,7838828 2022.11.27 05:34
j&j 454,4601536 884,7278517 21,8009973 386,9747257 977,2683261 882,1508111 2022.11.27 05:34
jpmorgan 502,113847 83,1414063 810,3509636 417,8994307 431,2066087 715,6191024 2022.11.27 05:34
mcdonald’s 702,3494829 489,180133 740,9265687 802,1942695 387,6859290 922,4072674 2022.11.27 05:34
merck&co 487,3079246 382,4639346 576,2639865 615,783914 276,6971482 220,859273 2022.11.27 05:34
microsoft 49,6369243 985,4789527 843,7006968 98,5460011 51,5869209 564,7908110 2022.11.27 05:34
nike 513,3659104 985,9002118 52,9072015 308,5387656 215,6894721 3,7913767 2022.11.27 05:34
procter&gamble 953,6174458 869,2288297 315,895656 315,3627055 726,3001150 841,5700228 2022.11.27 05:34
salesforce.com 1,9397131 116,509913 527,6800382 841,401235 46,8268827 940,977879 2022.11.27 05:34
travelers 734,2478143 636,9492102 937,6392536 740,8907449 257,6103549 120,5712932 2022.11.27 05:34
unitedhealth 700,4343315 934,4264104 734,7756567 996,7352581 715,1124569 786,2420037 2022.11.27 05:34
verizon 792,6280516 282,8384436 455,2224623 936,1890184 470,5727849 139,4075629 2022.11.27 05:34
visa a 212,8788154 299,4687377 489,4178823 40,1890908 852,9740294 615,5866601 2022.11.27 05:34
walgreens boots 749,6119341 322,4650558 724,1081674 707,5168861 736,9891865 355,1911532 2022.11.27 05:34
walmart 212,2915610 380,6819253 864,5184000 90,763842 397,3877959 545,8863856 2022.11.27 05:34
walt disney 805,5851526 76,6578919 559,6909774 245,3088679 303,5664700 774,273024 2022.11.27 05:34
2022.11.27 05:34 2022.11.27 05:34 2022.11.27 05:34 2022-11-27 05:48:16 November 27, 2022, 5:48 am 11.27.22 27, 11, 2022 20221127 05-48-16, 27-11-22, 4830 4816 0 Sunam22 it is the 27th day. Sun Nov 27 5:48:16 MSK 2022 05:11:16 m is month 05:48:16
481041098996681998225554533897867706468859782135492
8536904179034251855380325157900828597029195196796419
1464378259338111112688248025862227473909948952948605
316566265591366408026572272820591598472228515582972
296275645509985046128296674832764566318866438999126
6331747727297567200581714246826287604916441475822251
994793372532175549694474776561143055728239775756522
67939589832729296063331283258448355729356463002599
377860082161440218441284392495822492022106787119300
6829156642969600564231043509277270825681688598296022
1761769170076659394739151257530696019307360755358428
7216132591527969414613623547175988557018737629758990
307158676943975563201353574992636303241927110765433
3907513449877420970339362629836445439479122366153842
491441753368875397767054593275758658783936783407131
4626320363133848462288652529542257836440744008456
6182861163577058170476752493183833509240904698506511
1638677966766889627385232804101753146614888942414267
962569780393045242877785006256273793755584319066219
242089233746802468267763658744685205486598064461261
8802474339615480384814293667349038379646858337339246
693294467979135932689883820179728380574020819016858
9890166643024827679019965526346740119139129736219388
661274266002205864526265107408212037366501563363358
1672466826799462874774213131716451492450937388368321
811480032288845073282341233565877852524818422196902
4285833195867262791672626505749481871718738026324450
757514488261213833830357387514973152641639035354672
761081781188729286852983580287892357565491260369688
838053341363542013343803759189290697061122432587
85554896904714646325772155151506851104652022661561
9693205413366901885195065526591425091168358843785
98558521428540982340892976367132548312244256318478
162664516684546177218079369987466257396533094909816
446255411435226095774190647819265039345767527761375
47976732179659413345029378533691175478636833375429
990442376280142364642059274519747307855814118778013
413580671439275182484708204232720564583337618269376
8201358594957563728155324676906221697736734820967044
124267028835186811151388925767874498235173676132898
926368914655175874920676429198018583983535918877943
39963094516188686625539951578454904476283877866154
6253673716639750762571127672186096097497295617259283
433773842128530783176814948784648167832872880514892
# site
stats hit
1 www.blogger.com 1007,863 66167,873
2 www.google.com 7906,918 30597,498
3 youtube.com 6563,355 51853,20
4 linkedin.com 2078,214 80280,227
5 apple.com 9815,561 72162,513
6 play.google.com 3454,928 99365,898
7 microsoft.com 7107,662 76983,455
8 youtu.be 4663,393 94374,567
9 wordpress.org 2546,606 43926,46
10 adobe.com 5234,746 54250,180

611, 3079, 21, 2560, 2565, 9083, 7617, 8946, 5752, 8892, 2928, 2220, 8953, 4216, 8097, 7407, 8004, 1451, 5833, 3653, 1690, 237, 790, 3535, 2672, 6216, 6986, 4582, 1107, 2344, 4808, 7909, 235, 835, 3370, 4465, 7223, 4366, 3882, 4553, 326, 2153, 9203, 3250, 5532, 9511, 5343, 3149, 6780, 1645, 8470, 5208, 810, 3704, 7473, 1246, 9024, 5109, 133, 8536, 3952, 6002, 5466, 4872, 3133, 2394, 2626