| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 605,8146062 | 554,5080141 | 163,5570051 | 739,6205311 | 826,1131176 | 371,2652637 | 2023.03.27 19:12 |
| american express | 970,9763260 | 640,5711369 | 424,3775752 | 108,1471055 | 492,8957600 | 417,2105216 | 2023.03.27 19:12 |
| amgen | 8,513916 | 311,3031040 | 610,7293570 | 847,2152294 | 544,4017639 | 723,7067802 | 2023.03.27 19:12 |
| apple | 958,4627291 | 327,7850063 | 576,6980404 | 51,5467230 | 674,6905684 | 118,985728 | 2023.03.27 19:12 |
| boeing | 69,2259368 | 246,5605168 | 122,6629251 | 771,1296414 | 714,820486 | 433,3246410 | 2023.03.27 19:12 |
| caterpillar | 811,2803347 | 540,3553688 | 682,2631138 | 63,6408675 | 726,3894601 | 426,3016896 | 2023.03.27 19:12 |
| chevron | 88,4761435 | 848,7618668 | 167,9662722 | 860,2348553 | 193,1061178 | 795,3139056 | 2023.03.27 19:12 |
| cisco | 769,5664104 | 444,4833593 | 648,8762923 | 808,4598645 | 157,3478707 | 815,8387255 | 2023.03.27 19:12 |
| coca-cola | 611,8773822 | 480,3368273 | 267,9054665 | 638,3543426 | 382,4869292 | 117,5483217 | 2023.03.27 19:12 |
| dow | 453,9766489 | 783,6454102 | 83,5785490 | 959,8518093 | 145,4028627 | 335,7934183 | 2023.03.27 19:12 |
| goldman sachs | 279,1431689 | 254,4357819 | 491,685160 | 275,1020239 | 945,7541001 | 439,2127402 | 2023.03.27 19:12 |
| home depot | 659,773679 | 567,411764 | 564,6832921 | 589,174984 | 660,3726750 | 663,7427074 | 2023.03.27 19:12 |
| honeywell | 951,6222243 | 594,961833 | 26,9296853 | 889,3042418 | 73,1428842 | 740,5638936 | 2023.03.27 19:12 |
| ibm | 212,145309 | 666,1572981 | 768,1047686 | 370,4281974 | 182,9371211 | 469,7464334 | 2023.03.27 19:12 |
| intel | 620,588719 | 764,2803540 | 432,4268402 | 24,3827707 | 50,6175780 | 479,741513 | 2023.03.27 19:12 |
| j&j | 547,3685554 | 379,6201174 | 511,1184167 | 184,7228395 | 133,8499284 | 880,9015784 | 2023.03.27 19:12 |
| jpmorgan | 954,2501759 | 330,1368333 | 188,7991495 | 883,8077100 | 858,6471982 | 88,2895681 | 2023.03.27 19:12 |
| mcdonald’s | 74,1111252 | 672,1231027 | 728,1512927 | 198,2759664 | 520,5756469 | 896,312874 | 2023.03.27 19:12 |
| merck&co | 694,800947 | 754,8270109 | 930,6342645 | 728,8847200 | 884,583650 | 22,717372 | 2023.03.27 19:12 |
| microsoft | 857,9048198 | 879,7155357 | 552,9675109 | 6,6260562 | 79,6774425 | 749,8073392 | 2023.03.27 19:12 |
| nike | 828,9464127 | 84,3485830 | 522,9793894 | 380,2161230 | 60,1339972 | 44,9895071 | 2023.03.27 19:12 |
| procter&gamble | 768,7717231 | 874,6527019 | 830,8957803 | 724,6876024 | 800,6038860 | 403,3526180 | 2023.03.27 19:12 |
| salesforce.com | 571,4082418 | 978,6500329 | 86,7278329 | 457,9144192 | 674,5406777 | 263,1963050 | 2023.03.27 19:12 |
| travelers | 520,6428726 | 413,5795510 | 777,4555618 | 569,5451313 | 228,4432851 | 198,573728 | 2023.03.27 19:12 |
| unitedhealth | 339,9222721 | 745,1396654 | 526,1481133 | 492,975550 | 556,4709575 | 747,6420391 | 2023.03.27 19:12 |
| verizon | 199,2049600 | 556,8730359 | 745,8194605 | 70,2657046 | 462,4817688 | 845,2392027 | 2023.03.27 19:12 |
| visa a | 937,4143136 | 784,1646153 | 857,9821672 | 222,1966640 | 904,9669633 | 336,4305973 | 2023.03.27 19:12 |
| walgreens boots | 115,8286127 | 528,6714314 | 300,2757400 | 314,4983604 | 481,8699288 | 372,2263375 | 2023.03.27 19:12 |
| walmart | 689,4407370 | 492,1517223 | 922,3372976 | 391,8598363 | 751,1752589 | 25,6092097 | 2023.03.27 19:12 |
| walt disney | 158,2464397 | 806,618653 | 214,1422031 | 492,3284794 | 970,206147 | 999,2703858 | 2023.03.27 19:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5629,790 | 92782,988 |
| 2 | www.google.com | 7208,729 | 17728,445 |
| 3 | youtube.com | 3929,761 | 63427,633 |
| 4 | linkedin.com | 1602,345 | 13060,695 |
| 5 | apple.com | 9945,998 | 21610,578 |
| 6 | play.google.com | 9650,801 | 58175,865 |
| 7 | microsoft.com | 1769,224 | 56758,692 |
| 8 | youtu.be | 2392,964 | 4138,802 |
| 9 | wordpress.org | 7529,970 | 78930,474 |
| 10 | adobe.com | 6975,967 | 91804,91 |
5523, 8872, 8538, 8914, 7976, 8163, 508, 7746, 2489, 5136, 5071, 9651, 1048, 1738, 3567, 7984, 9872, 8060, 2669, 6922, 1663, 6622, 1897, 4915, 9024, 6507, 3205, 8858, 544, 4966, 3236, 3200, 9803, 1516, 8232, 3116, 3522, 2065, 4104, 9803, 7030, 7222, 2466, 4486, 6673, 7119, 2400, 3016, 1578, 4675, 2969, 9704, 7528, 1908, 8748, 4758, 8019, 6011, 8057, 3492, 9948, 4638, 929, 4550, 2185, 2315, 7014