Table 8951 stat 8775 time 2022.12.08 15:16 Last 20221208
name last high low cgh. cgh.% vol. time
3m 155,5533243 977,8555201 903,662975 809,1562202 199,6223445 360,7305077 2022.12.08 15:16
american express 898,2764941 758,3866351 149,7581031 277,9603783 466,3798984 297,9408244 2022.12.08 15:16
amgen 320,6491667 760,5826181 617,6550397 460,7718021 209,4376425 627,1121933 2022.12.08 15:16
apple 504,4364307 269,7024586 59,6287274 433,9573352 905,1908086 344,534226 2022.12.08 15:16
boeing 948,6204693 14,4147021 1,3102660 356,3200786 959,1155014 902,5763335 2022.12.08 15:16
caterpillar 770,3627332 348,9789050 800,9754577 92,3043156 412,3595117 7,4706634 2022.12.08 15:16
chevron 988,4397404 428,8934603 630,7719688 946,5794605 393,9606836 994,3928056 2022.12.08 15:16
cisco 271,3496889 713,2303822 465,6155808 806,2357312 978,1548513 215,7786895 2022.12.08 15:16
coca-cola 131,3057343 83,5421972 665,897791 13,6534849 529,4408591 547,1600683 2022.12.08 15:16
dow 213,4938280 739,6052658 455,7336912 998,7254611 84,7109555 955,5485702 2022.12.08 15:16
goldman sachs 327,7625589 784,3048502 917,9989374 84,477190 305,1665446 590,9699177 2022.12.08 15:16
home depot 257,6027767 623,7858431 44,1703476 945,2564636 664,6854400 861,1186870 2022.12.08 15:16
honeywell 419,8598007 844,5025112 571,7999913 52,8972923 562,8353827 202,4799602 2022.12.08 15:16
ibm 834,2856820 528,1389918 452,1175954 109,7085503 720,7323118 494,7640077 2022.12.08 15:16
intel 902,4403047 21,5668349 126,8822006 685,5448759 742,5296698 48,3127573 2022.12.08 15:16
j&j 330,984683 210,8922112 933,4121919 372,7681710 698,8998505 907,1501004 2022.12.08 15:16
jpmorgan 18,160720 858,7378178 748,3530440 502,6510431 793,5222967 218,9190934 2022.12.08 15:16
mcdonald’s 405,9033997 464,1464984 433,5113561 459,7627305 610,6693051 655,5436753 2022.12.08 15:16
merck&co 82,271130 312,7793708 927,2190089 929,9444092 235,7881218 682,9834645 2022.12.08 15:16
microsoft 142,1840524 634,9345144 706,8523855 853,1108463 756,3175768 258,1888546 2022.12.08 15:16
nike 829,7166003 951,4387572 386,6065267 982,4674023 634,2942786 247,5606031 2022.12.08 15:16
procter&gamble 513,1762442 505,7483682 964,1872392 732,1055316 371,3663402 41,776406 2022.12.08 15:16
salesforce.com 219,8936536 189,9745108 212,4458316 164,401632 163,1149504 479,5483372 2022.12.08 15:16
travelers 721,4613528 16,3551167 755,2625125 915,2689187 439,4207319 18,4031225 2022.12.08 15:16
unitedhealth 608,7491194 509,9792625 116,5487000 57,3341852 442,2453900 309,6535840 2022.12.08 15:16
verizon 691,4720612 694,8536534 587,1726675 402,3084887 634,4177300 663,3896515 2022.12.08 15:16
visa a 680,5793251 658,1189989 1,6758569 522,6080280 425,307754 587,5404359 2022.12.08 15:16
walgreens boots 579,6441935 874,218290 889,1833169 675,5808050 655,3691599 435,2423896 2022.12.08 15:16
walmart 542,8364488 551,1758475 254,2144836 565,9344211 794,2240691 54,7938655 2022.12.08 15:16
walt disney 900,5755413 402,3249022 606,9891838 865,1857920 633,7399590 208,5229607 2022.12.08 15:16
2022.12.08 15:16 2022.12.08 15:16 2022.12.08 15:16 2022-12-08 15:30:10 December 8, 2022, 3:30 pm 12.08.22 8, 12, 2022 20221208 03-30-10, 8-12-22, 3031 3010 4 Thupm22 it is the 8th day. Thu Dec 8 15:30:10 MSK 2022 15:12:10 m is month 15:30:10
8831578753837941372062895354380361676594576079868497
198619205129825332729126738291187099303385942527393
29656635221468748647891731675123752700780395503920
257538628183534529481493770674509472676080353552420
2143526253784233780333966260371339774109701696059804
2908837483147296658014121913322823631650724074947052
493082834297489165183188678064875797406370732935843
982188278454691154473181658963876494611460925348996
1783159628219626121514493442899492608779155487870
59121716644187515798179398134767303970853269652591
835331578294662733344417150999038537375321261641501
764293136220837038893124712637851665753976198695959
185352626817181831353796741481668199699568357277227
44962662176852914723401474132749782954927884363135
493196455306625265009690586437344509678711645177799
1221661505476715312421644483227692494689949882720
1230217210315262774860917915258826486897556581742806
5002164798974958190554617084393357249418100325429544
7564616427888164888773111299833638287989221622832
1574106434788834899780760555220353725819372869277
425698864602245925764292557830304486076245110152982
3993168636434707302749884973142289732553338210888667
9070856916325318583192572489984577695040408361886015
96359028640798214917712931442781384471439228011428
3444351771856560145343096408904899245779416612661900
87550891583991879898251331417489138208063341646354
6030296532772629614168969311315994337265409593364588
8178778290802151174058833791858080805572545277116186
911979801191845869027849581826688927486274453626803
332035306319502663554575188234939852494739243078857
44353665031175981901209237694322375397825906652212
6469892115709542660856203134644370251906165010759002
358987489696832054179796823465529526252213182129733
831554884471297028778435128210859057384635015006191
987976654264417329688288107893029015515947218928283
11588433411708833170544723363666145255828357542140
836985436272643449623835920640913832389136291479
2322837114588491339186569876966992865876856252881337
18218367220185325149731199908402526226319887831473
465262299603616349136388887088014399750454805119
1314533052469547596995239831540187515005548564781007
4808374739535827784792622546789848151939757220028309
6382737087673874210375737107900128121599361484386628
624285866117933623545664616405356963608752862427128
# site
stats hit
1 www.blogger.com 9856,554 55650,541
2 www.google.com 2167,158 16491,80
3 youtube.com 159,620 69123,513
4 linkedin.com 5534,40 74791,364
5 apple.com 6062,371 42516,383
6 play.google.com 7759,244 95229,892
7 microsoft.com 6048,422 64443,247
8 youtu.be 461,558 95939,32
9 wordpress.org 1109,516 57244,328
10 adobe.com 6733,738 40716,690

984, 9106, 9496, 7444, 6994, 961, 794, 5481, 6322, 5474, 7541, 3001, 1515, 9432, 348, 2460, 8341, 2714, 4308, 1038, 1429, 734, 1876, 7235, 4162, 89, 8499, 4402, 9365, 8901, 157, 1044, 2927, 6334, 3914, 8535, 9369, 7564, 5483, 9441, 7507, 1347, 2619, 6018, 9582, 1695, 6280, 8235, 6495, 6439, 1939, 5751, 4241, 2553, 8113, 9368, 1523, 1625, 6461, 6123, 2561, 5780, 556, 8045, 8583, 7460, 9456