Table 6339 stat 721 time 2022.12.08 16:17 Last 20221208
name last high low cgh. cgh.% vol. time
3m 646,8827672 44,3024216 345,784585 902,5416186 799,7307719 842,3364642 2022.12.08 16:17
american express 571,2281076 775,7676856 454,8178848 714,3566084 250,2032637 421,6626169 2022.12.08 16:17
amgen 739,6381223 81,8429441 4,7146167 915,6494394 597,9581069 951,9422757 2022.12.08 16:17
apple 37,8545165 484,8359950 585,3257456 173,1567134 554,9482197 924,79668 2022.12.08 16:17
boeing 766,6388800 365,158714 842,7855416 678,5809257 424,7592187 424,4270759 2022.12.08 16:17
caterpillar 474,3388525 77,712191 297,283761 14,3335246 883,4973889 170,4681808 2022.12.08 16:17
chevron 823,3419786 625,3769877 290,5492931 385,563027 188,7495294 73,303165 2022.12.08 16:17
cisco 535,7506623 611,9587348 510,351118 386,9837162 374,4623258 55,6709235 2022.12.08 16:17
coca-cola 491,684300 5,3735942 566,1739676 841,3889533 516,4666690 766,8061444 2022.12.08 16:17
dow 16,1508953 862,2041350 900,9346212 235,4354955 685,8456936 394,1951644 2022.12.08 16:17
goldman sachs 880,7800408 179,2547696 243,2338158 925,7330683 302,9301410 107,8680646 2022.12.08 16:17
home depot 105,9484373 257,6200547 415,229588 426,4310683 174,2886462 635,742785 2022.12.08 16:17
honeywell 224,8696547 510,9085507 715,9040042 104,5961535 684,2825956 851,9264114 2022.12.08 16:17
ibm 516,7766160 659,8186571 707,7661420 687,8108655 714,9437395 431,1296856 2022.12.08 16:17
intel 966,8571192 561,1405522 146,1959571 215,3690325 66,7246047 278,7809599 2022.12.08 16:17
j&j 628,3812983 377,3126537 664,2280363 239,1803051 5,8985447 998,7114092 2022.12.08 16:17
jpmorgan 665,6856838 522,3792660 629,9531948 509,5961215 810,697054 736,9560791 2022.12.08 16:17
mcdonald’s 266,9515043 325,3312741 676,6026948 113,3047177 984,4893472 617,6478867 2022.12.08 16:17
merck&co 717,8564365 828,7220357 755,8271539 434,4196678 513,9557195 799,1422609 2022.12.08 16:17
microsoft 909,3078853 738,7192281 378,4750559 675,6432530 427,4187 974,1026690 2022.12.08 16:17
nike 603,867609 407,5871064 576,247580 235,2934916 881,631848 16,6361756 2022.12.08 16:17
procter&gamble 890,4489721 56,4031762 405,8547771 545,3136058 163,2838193 33,5402529 2022.12.08 16:17
salesforce.com 759,7081410 184,1854353 708,1580329 288,3116730 245,6954909 898,8209018 2022.12.08 16:17
travelers 720,1337724 115,6014433 197,1299205 238,872958 579,2934622 490,9835842 2022.12.08 16:17
unitedhealth 149,359089 297,3109015 320,3300237 851,786032 39,346603 264,7467242 2022.12.08 16:17
verizon 193,5521427 59,4374868 248,9571765 259,9678824 91,3727819 569,2879061 2022.12.08 16:17
visa a 503,8069445 375,815949 101,8656737 66,2486458 901,3623690 559,2213106 2022.12.08 16:17
walgreens boots 692,4107017 300,7305573 445,5639521 477,6380550 116,5356786 76,3637283 2022.12.08 16:17
walmart 493,3339303 332,5838039 707,9009363 871,2094144 708,2469118 291,8082873 2022.12.08 16:17
walt disney 113,3561883 57,141679 718,6164803 236,4109498 28,5353922 142,4725438 2022.12.08 16:17
2022.12.08 16:17 2022.12.08 16:17 2022.12.08 16:17 2022-12-08 16:31:14 December 8, 2022, 4:31 pm 12.08.22 8, 12, 2022 20221208 04-31-14, 8-12-22, 3131 3114 4 Thupm22 it is the 8th day. Thu Dec 8 16:31:14 MSK 2022 16:12:14 m is month 16:31:14
6188215518626474910822681029519672734624384980207120
2853545346861171277141431796286399809458771137915
3976974806335696269133926583633664592898815167064
58765313513897243847371939398960253347771799294139
553877121757677973766358802948856949039500953271451
20675352295185934911593685218660683784561352306159
971485944529254468667698452341452814066869278426
832971903894597380683149381345087405408673141056649
56098024611576898402084070731388887233884266317053
418514985330440911399706382841073572311169823633535
490354533528311247021301794540120962045326469854071
677276127637472446927269024602180734422931427029023
76015394689126386174815198830886864790832646999454
420413708121923469597970622271215675319382187367
770918227789318925142777097240694571651966356846087
716412331095799561048941920285966756431502077072464
3996735176527042174478261052851193498184462721613939
69453851901575567929880409131062362584441513037400
7193598767412777234084388157510213371659110886014892
214550851259105340790436437797512761241516755697020
8453629837193253175731716726653217590157794265243
5395141774888034799968899859998566264727336035943342
981579887360586857961038447223479663566568151027083
453941058476562428172152697350468412771933671668687
309232522250851749988453079825314756441367924669
79219028468039622931636430698403195354811418554484
64653452740329687979854955781020398563485154193719
65361176884122958774366461269388165515217963613323
8069774498221361529886392494728891537799808735068850
310042112086393710664107475626286996806127876968499
689093837689949890441782863659876706374474854187652
5512577011306016839829945604238047375024221226892990
1954298951014952251235306593223112721484761588947555
53319690767867271247916826992279205815484582703078
616152230763957417444082302272818523147165430025787
923314003940428112753151216867538818263735426164
713650026258978654495847380818160902181282921255684
504365454420372660236563020849710243462356975052508
331833437393822695927616206695997965921658241686149
959434873986673358065713806266765267989544642037983
732968279887712985221778442938013945731195431948
270327879342835108211816094932449562252191917768953
609979074276819712942159891684814501772921185391063
3727183377337062497762485891930316681289226414573512
# site
stats hit
1 www.blogger.com 668,77 20507,213
2 www.google.com 1825,251 58554,467
3 youtube.com 4340,854 23959,227
4 linkedin.com 5596,804 72464,694
5 apple.com 4283,42 28231,183
6 play.google.com 9722,88 34907,992
7 microsoft.com 2160,201 21779,490
8 youtu.be 3463,622 84096,414
9 wordpress.org 6975,47 62593,880
10 adobe.com 2968,212 34626,731

5859, 6245, 6824, 8176, 6001, 6965, 3489, 9032, 9058, 8959, 2339, 2245, 9348, 5767, 4507, 2112, 2651, 4258, 1533, 6717, 2432, 4405, 562, 1416, 7364, 4889, 3463, 2501, 8177, 4273, 1341, 3048, 4739, 3466, 9739, 3804, 3864, 8090, 1643, 4043, 9880, 8709, 6064, 6152, 9476, 6923, 6807, 4807, 7275, 7816, 8454, 9183, 9827, 6742, 6778, 476, 9716, 9998, 393, 20, 6573, 684, 6912, 4924, 3762, 1199, 4359