Table 1428 stat 9757 time 2022.11.28 18:27 Last 20221128
name last high low cgh. cgh.% vol. time
3m 282,5793634 300,5847818 431,7297727 450,8330565 111,4313617 927,2307036 2022.11.28 18:27
american express 768,985590 723,9857640 449,2265797 872,9147451 38,6836410 832,1342514 2022.11.28 18:27
amgen 528,1576650 658,6301015 255,8010908 606,5360171 381,9053339 121,8118706 2022.11.28 18:27
apple 635,5704250 645,7454231 2,5723279 976,7702210 671,6992277 756,1193757 2022.11.28 18:27
boeing 925,6278585 35,9630653 312,8667293 98,8391436 25,7556521 469,2791120 2022.11.28 18:27
caterpillar 557,750062 815,9371968 980,9359278 749,6154466 506,3939945 361,5081393 2022.11.28 18:27
chevron 966,3369963 279,6372092 37,343450 756,9620312 662,7907055 925,9737029 2022.11.28 18:27
cisco 657,224131 813,6818289 778,2820915 960,3348078 357,7760698 272,3374377 2022.11.28 18:27
coca-cola 712,210719 952,2183501 415,3137538 726,3813887 651,48494 19,6869738 2022.11.28 18:27
dow 40,7751827 649,7013978 566,5741014 675,2233229 596,4879471 905,3745794 2022.11.28 18:27
goldman sachs 770,8660925 709,1271361 642,9813916 465,3541596 3,4174579 572,4175299 2022.11.28 18:27
home depot 731,2989990 799,3819615 304,8175163 69,3430427 593,7179402 45,1585871 2022.11.28 18:27
honeywell 292,7195411 382,8885559 208,2870615 263,9775266 154,9725224 105,7953161 2022.11.28 18:27
ibm 953,5692363 150,9563775 986,7219853 374,7179056 21,1728257 100,3248326 2022.11.28 18:27
intel 990,1688023 668,5830409 886,7123157 741,1787840 432,1235377 68,6393448 2022.11.28 18:27
j&j 411,3304751 617,5637531 303,7215339 359,2569113 291,5085448 214,2774642 2022.11.28 18:27
jpmorgan 231,5871960 995,2515143 760,952368 576,7503636 264,2442220 334,1507814 2022.11.28 18:27
mcdonald’s 956,750323 330,3883944 199,3969051 28,6091692 727,6446104 173,303775 2022.11.28 18:27
merck&co 366,5319914 288,6569143 41,5005775 934,2710662 88,9297483 523,8477950 2022.11.28 18:27
microsoft 25,989273 598,2890240 343,9315630 440,2996869 7,7693707 688,2051652 2022.11.28 18:27
nike 167,7158202 814,8936559 361,9872566 924,7265747 519,2113221 384,5597840 2022.11.28 18:27
procter&gamble 712,3178675 831,7996729 248,3534305 647,2726008 452,2456263 562,7955069 2022.11.28 18:27
salesforce.com 178,14302 96,1837844 771,7832749 389,9370766 499,2032839 830,8595256 2022.11.28 18:27
travelers 191,7547658 586,7097883 966,9695893 270,6779874 288,1004222 478,5350725 2022.11.28 18:27
unitedhealth 454,1251280 807,9062104 371,3692979 702,5479434 371,7969110 731,1415288 2022.11.28 18:27
verizon 580,1206773 79,792809 324,9093378 938,5145016 664,5249067 225,6301914 2022.11.28 18:27
visa a 495,4938619 308,7819526 594,7858389 317,481368 911,1246982 954,2817210 2022.11.28 18:27
walgreens boots 494,6560643 829,8647242 453,5613920 7,331611 682,848583 113,60304 2022.11.28 18:27
walmart 994,512483 521,6582996 576,7448216 289,706508 239,5966696 852,8329675 2022.11.28 18:27
walt disney 383,1696284 881,2934753 295,8354513 575,7883227 492,4048604 653,9444908 2022.11.28 18:27
2022.11.28 18:27 2022.11.28 18:27 2022.11.28 18:27 2022-11-28 18:40:29 November 28, 2022, 6:40 pm 11.28.22 28, 11, 2022 20221128 06-40-29, 28-11-22, 4030 4029 1 Monpm22 it is the 28th day. Mon Nov 28 18:40:29 MSK 2022 18:11:29 m is month 18:40:29
659364849017384174971756852158464086644872510485330
19955461904212169496206835318463014858751545123098
67373153076144537495906010708169641895131655079506
4897318072532139198298773750391285894425800062819198
4803749972583253893820314577429228664758313061905
16449554781554566467317439687588979413468202160
201529056282103538929947162720314496895136825289811
182944092817562437267341079935830577131835476343994
9730163918261722686757638409089226495924147999810
4949840064455464767069523265929498847786130391424986
734847532935460186449463765387519744241535571998098
9847630056214615805748884644928245479870535906721
7070208524212407676223678401892785757191615791251588
80897754122872830128136986834466275540532030119003
752580359564289370045744616357530047649567682969124
505961261301218827629944872546071207031282641366484
439689233955653123170905734229814744465985152557
1724181365042986972833455900233455554999144111106419
8048745862737297738842941195675394027896172031269347
4698750622460499401286240649862287216232259858
757984647548738142777095728526463193395775153828389
45945741159743324417823279122863836868865920793750
6963017446872534598045651775876723490140974128900
83365125808121636518003844575526125829563349194865
3994460383483872502586651788820028383137489235903143
9152834643876294523319298114378331939094536080362320
7756611313389589282817233521651531216510845055801
6132835967624362701281392972931529949837591215393924
15368478293117154312766807428657476364104667092567
587297497528224862085773167772437985709747453426516
3195726958459867293568772216767452884798677215416680
3935285184083674180788165112229229097485530014225783
869367363377394505752331477824987132043534855125533
56059085148871149744284235816842146507993658226224
6929400225479416994305638447513976295845282082971
17812299628138951335714139349142695224468580044184
148714145353250799277077175681361475309814635128596
899091763054556451206058675515791781681949879427465
4383945791749576161990117097328124997204449628314372
4003713484012445449363049967669951053107695084209682
1534909148408219456134894477862320518704756625452193
6278364735278472108657115285592372776755118144887555
369227279594649749638421264167468810862280251321798
63626196833940175772696851229184664778328172408319
# site
stats hit
1 www.blogger.com 8042,781 34506,560
2 www.google.com 9598,977 19605,589
3 youtube.com 5959,588 42218,585
4 linkedin.com 9894,529 16170,351
5 apple.com 5356,389 3532,39
6 play.google.com 6175,563 88534,111
7 microsoft.com 402,407 43861,399
8 youtu.be 1305,629 23072,935
9 wordpress.org 4090,576 49447,369
10 adobe.com 5521,691 95704,148

3793, 2676, 8942, 4435, 6532, 9001, 3676, 2558, 4492, 9044, 8853, 4871, 3335, 131, 8128, 3023, 8934, 999, 1876, 700, 256, 563, 9806, 1671, 9665, 5079, 9105, 3128, 8506, 2680, 4867, 8554, 1399, 1675, 4986, 1682, 2075, 9173, 5363, 6178, 1559, 3546, 1205, 3103, 9931, 6344, 1484, 8597, 4450, 6157, 2646, 4678, 82, 6600, 4694, 472, 4034, 6916, 690, 4949, 5801, 5417, 6190, 167, 4285, 75, 4161