Table 2440 stat 6695 time 2022.12.08 09:37 Last 20221208
name last high low cgh. cgh.% vol. time
3m 104,267834 170,1098434 165,275511 694,1727811 82,3650276 91,3614242 2022.12.08 09:37
american express 666,3382240 790,3144289 431,8996764 897,5796406 603,2992852 672,8802660 2022.12.08 09:37
amgen 765,5554968 933,5942219 882,1772054 264,9862430 204,4335507 96,3689519 2022.12.08 09:37
apple 461,7902409 542,5423233 156,6326802 903,8212127 970,6940953 136,4016458 2022.12.08 09:37
boeing 594,328462 981,1969286 332,6538317 78,968966 210,104603 691,917919 2022.12.08 09:37
caterpillar 188,9548279 78,3916544 388,1741211 760,8494801 964,3023392 392,1196304 2022.12.08 09:37
chevron 935,2955508 940,9059234 989,764846 308,5834175 110,2888554 780,4414619 2022.12.08 09:37
cisco 942,8575406 538,1520155 868,2294769 244,556664 185,3218422 447,5726831 2022.12.08 09:37
coca-cola 496,2079270 422,4603251 510,8139665 580,4452854 110,5207985 351,991632 2022.12.08 09:37
dow 597,6587779 682,7066136 947,4629267 148,8903202 321,6864339 43,1884680 2022.12.08 09:37
goldman sachs 915,2861430 244,1002154 608,6914551 673,1039483 899,950616 564,4096482 2022.12.08 09:37
home depot 909,1442287 855,185453 665,2061423 118,2623101 865,8002890 968,8125533 2022.12.08 09:37
honeywell 263,1169990 703,5836827 803,7452091 772,7193436 32,162849 819,6393371 2022.12.08 09:37
ibm 708,4924574 743,6071220 587,3075586 17,4965470 452,8717036 515,1168144 2022.12.08 09:37
intel 78,6328005 379,9427659 433,3480480 755,6963049 465,4581925 280,2684797 2022.12.08 09:37
j&j 204,521382 987,2347535 69,8073821 874,7761629 300,6173759 383,8873583 2022.12.08 09:37
jpmorgan 925,4000549 384,3767217 272,8989975 494,3496043 532,8726605 293,9648873 2022.12.08 09:37
mcdonald’s 221,476892 661,6857553 506,9411798 954,7092831 993,9420581 944,617409 2022.12.08 09:37
merck&co 749,8181271 838,492795 436,2211886 936,3604373 621,3205431 737,8930019 2022.12.08 09:37
microsoft 220,2306950 243,7513384 104,5349762 716,3240637 583,3774179 10,885469 2022.12.08 09:37
nike 319,9640539 798,3119155 906,7418664 374,6555520 560,2115601 705,9954963 2022.12.08 09:37
procter&gamble 433,6414693 356,539921 962,930924 947,1815528 324,1896000 932,4271426 2022.12.08 09:37
salesforce.com 724,6491169 751,3072414 27,7610252 396,3451323 725,1936181 657,6311909 2022.12.08 09:37
travelers 935,307041 287,4954779 243,9915743 491,6750127 633,8469076 729,5950559 2022.12.08 09:37
unitedhealth 940,6759986 776,2637872 865,7094998 691,5901747 359,4421360 897,3851513 2022.12.08 09:37
verizon 203,2932042 730,9282401 487,3873312 559,4223067 418,8461738 917,6602993 2022.12.08 09:37
visa a 837,4087586 335,4707917 256,643167 66,1956660 740,8424561 459,6059138 2022.12.08 09:37
walgreens boots 552,1503829 196,9105724 592,935044 296,7956800 387,260072 724,8735307 2022.12.08 09:37
walmart 413,2833510 296,8313736 130,2136217 492,9672728 622,8269848 438,8780464 2022.12.08 09:37
walt disney 891,5039119 74,6316166 347,5331655 238,8983238 683,4336188 809,2760672 2022.12.08 09:37
2022.12.08 09:37 2022.12.08 09:37 2022.12.08 09:37 2022-12-08 09:50:42 December 8, 2022, 9:50 am 12.08.22 8, 12, 2022 20221208 09-50-42, 8-12-22, 5031 5042 4 Thuam22 it is the 8th day. Thu Dec 8 9:50:42 MSK 2022 09:12:42 m is month 09:50:42
104791397957544083220868671919361395853871046424545
877171441524355406711643102326049656946887021294263
68924880252931793947003775960605759194349576439
4379935530057544768336414315246867832386914920046794
594976477190815466627919043828284725717391311655341
925838036988609231633692342162822435605335331215015
156933326492425486413200929530465984669751982819464
19970396171392918155374755138414273469334198607063
8977650169771023191299513587118625653302389446279200
6814800494389220542026373876708278512958979249769470
78206232206360796922704614542338890786384166565524
851995409368208443798644421259731707372315172588618
6643329517202666980286197633603134541842150068547592
7851852581471741733432554719203249426334594012159215
1329793644396769225581306357745554612668551171568582
16338752510691511236232431628072481790987752109861
90529464111174291943418938421032035101697151737516
824853897244712520727803221943986029720643733378932
911951878051625925437879210790394517756253287105168
517466848812821124377432970021989643752841956675867
453045097238202973022091011420133418417147879465604
598365379469642576455412554597832109408543013108288
1906179245968779962322008165219519298977951148949596
166741703693618735843259191661089297079248158716913
3643430021304144592123743321289183219460892277059511
500716427643726852310302154502905948540167567735
8248167756253141860425518968818537396949486680627957
4156832238973314329874822213739680384433782031823
3292841983475960446532398412475050364511774367492055
9169437133258758910431858901217578669467882998138
5489962719717800978540032868988077825968489686261873
331967112116342974186324653866590751568871847248347
12311209238452745983129353226368574236939448771398
48612174474017965084751657726787813982654147059793
352416060515870222716286557496999173489957497711686
6111522150374466632282168740280028488502638944415602
21467570168322095822475445345639883110366931443774
5899409222815625386347714886271061419798249716193
70498108868903675899831106223958217596516469966370
8987606999794515393921871659423989266706983838629209
2135560611829845977136861276687281257481768192819
504940905704463472959028895439699583568780669522368
1878529058431376459761568389670454579963486048617545
92753045226482996197893660380737549364375198508952
# site
stats hit
1 www.blogger.com 4709,64 38116,314
2 www.google.com 8179,648 24093,268
3 youtube.com 9522,406 49381,445
4 linkedin.com 4880,250 40623,155
5 apple.com 385,506 81524,288
6 play.google.com 3128,92 4212,959
7 microsoft.com 4553,468 3397,366
8 youtu.be 4522,106 26031,923
9 wordpress.org 1687,642 23648,987
10 adobe.com 2892,478 25386,242

7477, 3705, 920, 353, 3407, 9104, 3647, 8870, 9032, 2842, 5125, 1771, 4436, 4431, 4174, 8036, 3702, 1619, 6994, 597, 5198, 4718, 8392, 7164, 6109, 7508, 2076, 2772, 914, 5722, 4046, 6738, 5497, 2368, 328, 2891, 2663, 4370, 1195, 8477, 1538, 8536, 5263, 125, 8509, 1264, 9603, 301, 6358, 7589, 5632, 2211, 8087, 9349, 8113, 6585, 3809, 3264, 6428, 5248, 9235, 7491, 4511, 3937, 460, 7554, 2005