Table 9045 stat 6606 time 2022.11.30 12:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 770,4625885 237,708330 377,3174289 477,1449469 920,2682333 433,1533330 2022.11.30 12:35
american express 232,8286985 302,3841680 135,3849519 883,5612079 45,1077907 56,9047167 2022.11.30 12:35
amgen 44,8865101 739,9511757 555,6432943 612,3254728 106,8482176 396,4823280 2022.11.30 12:35
apple 166,8737606 627,861013 142,602257 240,3732405 889,5413124 757,232649 2022.11.30 12:35
boeing 926,6411739 584,9711604 749,6396815 876,7924775 526,6147006 743,815366 2022.11.30 12:35
caterpillar 258,3553862 407,3638775 204,8033149 846,3692501 677,4734803 455,8190694 2022.11.30 12:35
chevron 534,6947855 193,4226300 236,9497183 446,1623621 591,303675 134,3398566 2022.11.30 12:35
cisco 670,93993 133,1962405 624,8759871 278,8820948 232,6847863 246,4349769 2022.11.30 12:35
coca-cola 488,921777 804,1651767 566,2595783 984,993638 954,1765559 522,1904616 2022.11.30 12:35
dow 127,9678886 353,7171662 998,4863460 57,6683050 496,1893567 864,1198451 2022.11.30 12:35
goldman sachs 66,1423225 2,2967169 827,2479120 731,3152099 340,5359206 480,9057476 2022.11.30 12:35
home depot 795,4646325 6,7498626 641,5271052 940,7674624 495,2931477 485,4932498 2022.11.30 12:35
honeywell 779,5416513 162,2752388 731,261002 395,7963517 169,3970236 93,9955314 2022.11.30 12:35
ibm 645,8247622 311,9850253 361,7911276 890,1561816 256,8958842 906,8969483 2022.11.30 12:35
intel 423,8463682 664,9179831 140,1490391 411,9190095 690,5727875 195,4216982 2022.11.30 12:35
j&j 599,5893320 218,7673103 986,3111183 763,6312912 136,735828 616,4965632 2022.11.30 12:35
jpmorgan 864,5070893 653,1204703 403,5587888 18,8259628 405,6818291 744,5446728 2022.11.30 12:35
mcdonald’s 831,1551786 464,5215583 728,6579304 943,3268537 248,1613063 95,2336180 2022.11.30 12:35
merck&co 472,8570055 865,6083049 930,4812255 105,7952985 988,7576127 915,3912882 2022.11.30 12:35
microsoft 317,9331872 218,7215584 615,9611967 266,4458842 117,7299134 967,8443412 2022.11.30 12:35
nike 388,9106990 172,6351061 72,2653587 868,5444297 123,7336331 153,529523 2022.11.30 12:35
procter&gamble 215,2576026 848,2031734 16,7640194 594,3316167 697,8117124 54,3122227 2022.11.30 12:35
salesforce.com 773,3194062 758,8892843 50,7255493 733,4371633 636,9048203 73,7082533 2022.11.30 12:35
travelers 171,9409934 253,2925430 674,4054175 346,8894851 663,1937459 93,6782352 2022.11.30 12:35
unitedhealth 957,6871199 10,6549718 499,630268 967,2717413 383,7253012 161,4317524 2022.11.30 12:35
verizon 451,8946510 869,870986 799,9411850 795,9696501 882,480348 262,5568048 2022.11.30 12:35
visa a 453,6076883 446,1164722 801,5389482 794,7591994 226,8045592 414,7249002 2022.11.30 12:35
walgreens boots 867,3813655 996,2500188 107,1576670 682,5575170 53,5506868 644,8517891 2022.11.30 12:35
walmart 492,4399673 821,3740500 488,836322 930,9414542 691,3771445 58,4927545 2022.11.30 12:35
walt disney 916,8526337 252,1421605 657,6661249 867,5247787 48,8637021 775,1541568 2022.11.30 12:35
2022.11.30 12:35 2022.11.30 12:35 2022.11.30 12:35 2022-11-30 12:49:12 November 30, 2022, 12:49 pm 11.30.22 30, 11, 2022 20221130 12-49-12, 30-11-22, 4930 4912 3 Wedpm22 it is the 30th day. Wed Nov 30 12:49:12 MSK 2022 12:11:12 m is month 12:49:12
45667373563499274702843804152192837973266679351065
980293199168461556999089986929256825086914410479285
251130404023278418568293846466929571130748395817712
490884124716993492883528727139851827952899745053157
6937455414623407481716541389920547852277348614267309
2346548380082392133339621417238235254671589202
228120811050140399289082355578666754516395229764413
7768343221460621387193252681768123548732225458471
7670982329673652577193315828363761752384229499013
22707543624187505404544622158028540905647262877
913511520941483812412718552146359337217231961321656
315817669528985926042027480091928461784633958499731
574902610508611821754942781272183495889691173343
2519701073588112981285661977656048585567414897109124
25259347769650584116228987981388523414783464233888
4151967642031515806754153916553917578304170165095909
48513743290223351168477886189259685030201058439931
914133903781738069785417285858509265479143669637952
325192871336962034762966924113692562924162910403345
855389409280298537269946359839113249268565464543628
76519071434417524782742264717886359726286163393509
65156880458947544269772172355577684090507584829749
5849347180789319840199795597343652794796605246517508
28654524733287009729492554236410671821458097144932
1939590793075435138442033570686029781819768413956596
460453492074911867336751225549358218388699873602753
130535491214209768827574263522916589148394150962442
76939094846459311365461826031037242858783750677
2391201878654634156987787394615420865025818875953
9093179073915542901291192180312540224265541431245706
374971333579403957593276201852219844593386761042096
78155580924113903014438616522561346281674553573373
9951735599472668689590298262270336422858828153073
337380977653622194176378755487665462166418206574
734447543347884648719490150583056942544178078638142
438534298608754611881488233565317449140797157844837
8466602432035569136674047537980386255382396131908583
3715316360493252823524803086797927569079454046952858
2752402289537761228937425882199457802206556792747519
23493736868125578232626232193924558039363475287577
800774166553152968886288675842933829514189576732
6999843073541426754851836491947770296089467828654065
278811855612377827583270622562748896188514341362700
6612731835693697962529363349453498787436216589164702
# site
stats hit
1 www.blogger.com 9059,297 88369,529
2 www.google.com 5663,765 19008,123
3 youtube.com 4967,258 47948,508
4 linkedin.com 6274,955 46959,559
5 apple.com 2484,810 89299,818
6 play.google.com 2632,555 80552,339
7 microsoft.com 2984,421 55530,932
8 youtu.be 3123,961 40150,219
9 wordpress.org 2565,286 74702,823
10 adobe.com 501,938 94535,547

4249, 8221, 5235, 6281, 2732, 5965, 2513, 1264, 4907, 9842, 4592, 7074, 9493, 7945, 4754, 811, 3951, 2799, 2834, 2519, 3537, 3846, 7836, 2769, 5685, 7250, 4633, 7720, 9624, 2989, 9075, 3380, 2831, 2211, 5256, 1231, 3211, 4842, 184, 3788, 220, 6145, 5361, 8978, 9528, 9361, 5766, 1628, 8918, 4261, 8566, 2966, 567, 2823, 5416, 6619, 7648, 488, 6628, 7992, 1432, 4757, 92, 5793, 221, 3182, 5544