Table 9804 stat 5392 time 2023.03.27 09:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 371,3446768 484,2275757 916,8494883 548,8386239 635,4214381 657,612208 2023.03.27 09:16
american express 652,9033168 546,5169726 613,9650385 417,9067061 934,2191799 948,9880365 2023.03.27 09:16
amgen 548,9527682 948,3788879 292,9285833 918,6632526 273,4022567 890,1896086 2023.03.27 09:16
apple 252,4384433 29,8869833 860,6855960 948,5118551 589,4939532 29,2022595 2023.03.27 09:16
boeing 459,4460925 109,3933945 665,569913 382,2128565 10,3296490 592,3018670 2023.03.27 09:16
caterpillar 258,5098040 965,5314923 912,8559478 721,1638056 295,7493333 51,1542723 2023.03.27 09:16
chevron 435,9989929 666,238420 493,6949550 226,9519376 141,3350670 345,8063198 2023.03.27 09:16
cisco 392,7267630 20,4018177 57,6109205 703,3146441 121,6688042 846,327851 2023.03.27 09:16
coca-cola 525,5672371 197,8191428 317,2473796 973,7514995 247,6395425 775,7393185 2023.03.27 09:16
dow 335,14430 691,4755448 337,365881 282,7285682 763,3010407 131,8197629 2023.03.27 09:16
goldman sachs 912,8340704 135,326856 503,9805433 66,276264 548,2620614 846,8643507 2023.03.27 09:16
home depot 509,8201843 616,7558133 460,3911917 495,7942240 393,1863877 270,7291445 2023.03.27 09:16
honeywell 223,5516332 458,9863267 852,5880984 806,7646349 422,9404965 797,9250433 2023.03.27 09:16
ibm 921,8627912 952,4688200 125,7994388 333,6342934 620,9490207 390,793496 2023.03.27 09:16
intel 340,8852383 873,7328469 72,1433423 462,2946016 695,9197039 281,5476493 2023.03.27 09:16
j&j 508,870178 312,9299710 28,1096047 855,9485538 972,8076838 417,972483 2023.03.27 09:16
jpmorgan 607,7505443 731,2267454 699,1216481 306,397772 7,1796686 772,785123 2023.03.27 09:16
mcdonald’s 323,2346153 373,179863 155,6540421 566,6621213 741,8779198 592,7685739 2023.03.27 09:16
merck&co 987,4471064 717,9599202 255,1345014 58,8619126 885,7887099 89,5846105 2023.03.27 09:16
microsoft 910,3947529 624,9172443 574,3970117 995,8974322 631,3688703 915,7859461 2023.03.27 09:16
nike 23,4810541 448,7639722 359,401596 533,3464982 487,2496737 307,7420560 2023.03.27 09:16
procter&gamble 384,3635866 604,2692206 153,6926265 853,626543 88,4782187 979,6618007 2023.03.27 09:16
salesforce.com 875,9756550 559,5068572 345,4746514 293,3674377 955,7408705 132,3146791 2023.03.27 09:16
travelers 781,6639559 661,2682960 913,9675955 11,2978045 331,6143205 567,4834784 2023.03.27 09:16
unitedhealth 307,4208561 546,3943262 899,5260312 57,7743051 502,6153598 281,8462114 2023.03.27 09:16
verizon 90,5739654 214,457164 315,3450589 361,958659 10,215727 364,9226441 2023.03.27 09:16
visa a 989,3745137 221,3203501 988,7874736 804,2957811 209,3499609 690,1074044 2023.03.27 09:16
walgreens boots 876,7462341 881,3776781 362,1628716 224,4516049 737,4375386 497,516728 2023.03.27 09:16
walmart 782,8577167 148,7916120 879,5117005 714,8684574 886,9347047 189,8750483 2023.03.27 09:16
walt disney 722,9926357 171,9305079 343,8609366 38,2185886 607,9196217 596,9687645 2023.03.27 09:16
2023.03.27 09:16 2023.03.27 09:16 2023.03.27 09:16 2023-03-27 09:29:53 March 27, 2023, 9:29 am 03.27.23 27, 3, 2023 20230327 09-29-53, 27-03-23, 2931 2953 1 Monam23 it is the 27th day. Mon Mar 27 9:29:53 MSK 2023 09:03:53 m is month 09:29:53
8202819491774031866547546241657120203146244721715
930586211736319693998640127812141271906839212076071
1758906392014383736046446048292838443512972855485930
6584361296632729590396293918310897982542924788
19745652427450403039475134878283128184401245407731
581297006041933957680033840262173512931308452089645
77612208955075128618922524547575113428771873877771
136047372197519079882423398890525915407754339438252
34671246210842153611934281535392830427824356177215
8360554952865249252913742028771547873492926125584
407328865480844478564426046247622144820773308776
27821463643312598235636633199515246971165166497370
748439366957764650823955339681120442378411862925887
282017357391488954778043264720183317996455465854077
833179083109255479992627972153278619139601456576611
4049714238978494469329668475924782847457781093768
1184813396359903074750573560333895963855725437058
811183492881303981396017713568887081904712967609271
3836471989336059470817842767694623982275712043455293
431445657367539992934915409769856327477583172367960
90883378377864311276674258841004138642198155488629
83339484219859629501287715317892363491985953406960
63314778388582494021938463737142678485854265057959
69096643961963757932750736269797490645135663622162
6561693750307817771346451831434613316245353555606427
870347577693953158368474623210882743452225525915909
9650111738488659678345711853769294458448776949736
9111770494526488343083776012885172638760969410325735
16546236188857173656945473272426681163620315549457
666667842396508382739776561171211943879955086528065
9138981686490828881608410993434538427100016071537
14251868504291069599133876161584181609435226099226
2399848719884123940048604021847531395576978935634871
4459693108845167026948435931373899677969119536111
502321407588737428313718034130295456401687841919653
9370914833475154406520851020989871657885449126190
563835578261689684061578572963007080179971049075810
83022042938539831329421106626913878286381050052341
133352127603307770607648251061168079758982570738829
34764871854930643344980147324369317890068762613781
77775488735440983998082748356995729407216369524155
76946192049403484437741743427165144701956641256280
769673497059861796675758757172065884495749871731553
947157101964898152557429356016926164991860723185956
# site
 stats hit
1 www.blogger.com 2816,704 31282,802
2 www.google.com 8586,987 74836,427
3 youtube.com 5576,324 62250,899
4 linkedin.com 2214,554 42361,826
5 apple.com 2966,811 18126,7
6 play.google.com 9799,113 62246,907
7 microsoft.com 1047,960 96677,685
8 youtu.be 1912,524 28042,473
9 wordpress.org 2263,594 27400,85
10 adobe.com 5799,23 51098,138

1335, 5671, 4591, 9838, 5737, 2497, 6124, 7913, 1226, 7629, 7565, 8719, 5096, 9296, 4677, 8776, 1024, 2884, 8370, 8313, 2620, 972, 2368, 4460, 3645, 50, 4444, 4707, 8336, 4858, 4671, 9024, 8079, 1309, 4628, 554, 432, 5989, 409, 6393, 2536, 5263, 5211, 6518, 3971, 6558, 5008, 4335, 7488, 9534, 5265, 9362, 1613, 8496, 5798, 6075, 1330, 5313, 1307, 86, 3205, 3917, 2224, 1298, 3894, 1826, 919