Table 8398 stat 4131 time 2022.12.02 02:53 Last 20221202
name last high low cgh. cgh.% vol. time
3m 345,9177356 527,8269265 610,4325926 411,4596806 233,3620106 302,4618738 2022.12.02 02:53
american express 681,9741630 260,8694746 264,6601939 599,3894289 993,2831106 157,7070781 2022.12.02 02:53
amgen 259,9097393 921,8076761 894,7613085 221,2389968 679,7473107 66,2893029 2022.12.02 02:53
apple 180,4769803 749,4124270 839,508817 874,5204231 26,1342920 390,2885164 2022.12.02 02:53
boeing 794,9889082 678,7875589 272,8344352 495,5310857 744,4161601 339,6380743 2022.12.02 02:53
caterpillar 178,5595108 877,8565125 307,9429942 146,4867246 420,8947987 899,2589653 2022.12.02 02:53
chevron 945,7734522 779,9707250 907,1692859 259,7022299 159,9371865 490,4302127 2022.12.02 02:53
cisco 771,9844255 961,5157961 401,3000601 154,5780541 859,309414 435,1663921 2022.12.02 02:53
coca-cola 973,5803819 653,3939100 475,5522681 653,4208609 326,4322635 392,2334643 2022.12.02 02:53
dow 601,6508271 935,7597433 588,4254827 190,3596353 410,1512544 875,8104937 2022.12.02 02:53
goldman sachs 451,293016 389,3108851 61,8231142 477,341784 404,1303937 428,8786766 2022.12.02 02:53
home depot 682,809635 300,83819 513,6911232 242,1147763 342,1775402 874,9299639 2022.12.02 02:53
honeywell 603,644756 290,129311 216,1650303 823,6670443 195,2119724 977,2545747 2022.12.02 02:53
ibm 36,4552064 289,4385826 586,7168413 317,2682619 798,6167965 277,3110317 2022.12.02 02:53
intel 308,5184899 426,6498700 696,3003276 580,2990530 365,8694329 312,5805331 2022.12.02 02:53
j&j 35,1354087 248,2287950 348,2255067 483,3824677 681,7721226 821,2663131 2022.12.02 02:53
jpmorgan 489,1383094 535,2867686 755,8112187 598,630255 330,236083 713,257386 2022.12.02 02:53
mcdonald’s 324,2927292 325,6887390 162,6367755 270,1966252 772,5168494 425,1195653 2022.12.02 02:53
merck&co 742,9087896 502,4230691 681,3230832 689,1698760 461,2239571 457,2164983 2022.12.02 02:53
microsoft 36,544447 280,3648842 78,9924192 391,4019887 285,7154143 91,4473104 2022.12.02 02:53
nike 352,3599998 644,1243739 876,693555 244,6192051 978,7459721 43,6590572 2022.12.02 02:53
procter&gamble 69,7316563 829,5304477 955,2855776 747,9907890 340,264697 356,4180751 2022.12.02 02:53
salesforce.com 19,7462959 820,3040372 462,9107914 751,8138998 271,3952831 938,1476402 2022.12.02 02:53
travelers 465,1822129 767,4427836 928,8091194 102,9972401 541,9307739 528,4963888 2022.12.02 02:53
unitedhealth 217,2746336 487,5563736 301,8428508 974,3199920 589,7945124 624,508567 2022.12.02 02:53
verizon 705,3753767 864,9760948 770,8030301 124,2352982 985,8905802 678,9134278 2022.12.02 02:53
visa a 699,7799225 910,2404750 710,4383554 737,9270476 713,2240415 483,140921 2022.12.02 02:53
walgreens boots 67,4578698 334,6560388 253,9581132 707,9576858 334,5716518 933,1041495 2022.12.02 02:53
walmart 375,575154 340,3599248 948,175294 274,6477950 797,1840202 888,5081480 2022.12.02 02:53
walt disney 622,6251337 435,3353644 849,9186168 350,9160673 377,6835404 572,6288687 2022.12.02 02:53
2022.12.02 02:53 2022.12.02 02:53 2022.12.02 02:53 2022-12-02 03:06:40 December 2, 2022, 3:06 am 12.02.22 2, 12, 2022 20221202 03-06-40, 2-12-22, 0631 0640 5 Friam22 it is the 2nd day. Fri Dec 2 3:06:40 MSK 2022 03:12:40 m is month 03:06:40
279197525204225441885260858723386216651177153643499
472224567516876154272957858964858454855866056012347
531483292234914640615514239830168501175399187315201
4320270181734376682695519087186845471655395784353001
2150127091228152225698352825324026335986692687658094
10847852895458157352581467581828470032537028265385
354557701870816793797237343168825781225503890583862
41759097131637084279393952989565162720956417609078
7212508742195200382159573601310526812414342391537355
190504591174018789259493550416081127164331156052
8097205544204566151126391473531541658116357242130
1290572317832545927060811888431165035954751524987290
7446337898081194967852237384477162674108911720944
821425602295281661776258649841968736281177519576372
9071731013263456102671904382563776621864715497893812
440027003854686317856686207599015522630601193232148
8474644194765673561239456896639695085200273313825
49231216962390061974690365771714988331523383883258
6953502039303924701248339610449944539026975894839664
138750328439523327613400430623064285946635160832021
939059286218710319603233900063542677281197992746166
6141447320889665291553307130555944816355695814941938
9007703537805420133821155523688350478142437551643456
97611890624163826964528413299587915557937096871209
134479184948539625012818055279268362296173383496759
789252305075472895298494350226987296978483027253645
821117469712141587383037217817567443163815393363412
894512905934582446919769233780349228790208556204546
71398904804766864368836961793109187230580782010322
2401934197158287029646582109931917349220197686526
173247132629799540598449632737609192969190147932834
889874994473958128322728557698712162483610369441858
740153195643283696392370844118429307042574632283232
9903512561314410276056653193887788999215802978222060
332717964618673234572267431179186215278667268143258
8030991146475376979581399736938994627029367584907146
3128104888017466916719498554453682708289627513575130
953398487812058349789069569307526143261832114229187
43591000557531095166691718296611298695405358318458
8842760757585724608527370596052686539194581875871
194895515852284642017316433913840547537321549805874
5422756562992992991742425456805956533524145076321234
92084601313991421313214128931493316191579028806634
6890331651134337760597358178218653538522900571057241
# site
stats hit
1 www.blogger.com 2895,704 1197,221
2 www.google.com 3673,445 90969,794
3 youtube.com 7764,722 30497,29
4 linkedin.com 1557,277 78914,904
5 apple.com 2497,464 72088,355
6 play.google.com 6823,560 88965,30
7 microsoft.com 4122,740 93017,298
8 youtu.be 4502,450 2130,740
9 wordpress.org 1536,34 96038,521
10 adobe.com 4782,871 31456,255

6196, 7478, 724, 1455, 3718, 2184, 3896, 3439, 1783, 5795, 6625, 7815, 2795, 1738, 6169, 7416, 7115, 1322, 1402, 3199, 7775, 4437, 7862, 2963, 4287, 5924, 1948, 7868, 6761, 6237, 3889, 5293, 8545, 8842, 9390, 5065, 7422, 8835, 7377, 4928, 555, 2574, 4588, 7244, 46, 4278, 7132, 4937, 6185, 5622, 5818, 2739, 188, 8522, 3372, 9228, 4299, 6428, 2242, 235, 7150, 6221, 4083, 9957, 4935, 5842, 6264