Table 535 stat 5178 time 2023.03.20 22:51 Last 20230320
name last high low cgh. cgh.% vol. time
3m 152,4583163 491,8700421 58,5504710 28,1710361 579,3452307 175,7695103 2023.03.20 22:51
american express 791,124573 396,2087221 361,8444126 761,6392672 882,1091541 118,3302222 2023.03.20 22:51
amgen 161,9579750 84,186518 291,1370566 536,4427399 595,276786 313,6529724 2023.03.20 22:51
apple 578,3406992 824,1567994 686,9987072 926,4770654 12,3220379 686,3719629 2023.03.20 22:51
boeing 167,4474517 12,488077 557,1290114 379,7175149 87,4626552 736,3779957 2023.03.20 22:51
caterpillar 600,2725379 820,1950845 300,1335174 848,8783660 474,6720652 36,1601463 2023.03.20 22:51
chevron 671,9614749 637,6819368 284,3229990 54,4499632 770,651296 499,3270564 2023.03.20 22:51
cisco 194,8778007 45,2811272 341,7807379 659,9401675 54,4798583 136,3534921 2023.03.20 22:51
coca-cola 613,9833087 232,875921 655,2670233 248,3261463 229,8849499 9,5120108 2023.03.20 22:51
dow 208,619826 962,9783995 127,4607448 306,3212531 339,3500270 602,6790013 2023.03.20 22:51
goldman sachs 131,2615030 619,1840405 741,7544206 537,3547368 737,7693905 442,3931032 2023.03.20 22:51
home depot 37,6900671 719,2649118 575,7273324 777,7829658 789,7388966 761,9164272 2023.03.20 22:51
honeywell 200,668210 238,5381868 417,8400604 217,5476128 102,8363568 731,8429245 2023.03.20 22:51
ibm 591,2691858 198,3285066 39,6399901 721,749899 330,4408592 340,9050740 2023.03.20 22:51
intel 169,1168242 688,9575065 855,4494050 874,553621 516,1116138 593,9330740 2023.03.20 22:51
j&j 951,8107369 481,532374 647,2123399 896,2378709 482,938231 566,5201019 2023.03.20 22:51
jpmorgan 734,2879872 595,638702 729,9349934 968,8970378 52,6569840 854,9075383 2023.03.20 22:51
mcdonald’s 107,7284779 962,6226149 840,5564492 556,7917657 367,363755 845,142796 2023.03.20 22:51
merck&co 249,7411649 252,7302410 835,8185278 251,5688011 107,8454346 633,8353612 2023.03.20 22:51
microsoft 780,6016155 732,8322455 259,5869431 740,3649884 316,7026841 987,1555125 2023.03.20 22:51
nike 259,5432920 947,6263192 580,7922813 640,8283828 533,8927491 559,3684341 2023.03.20 22:51
procter&gamble 711,8089667 937,8177917 654,5699065 653,4348291 172,3855517 267,4301214 2023.03.20 22:51
salesforce.com 972,68583 795,2879156 709,7827129 443,9686756 326,3907063 595,9056723 2023.03.20 22:51
travelers 183,2355934 734,7164336 129,2926789 85,8396191 102,221029 657,7560466 2023.03.20 22:51
unitedhealth 592,3105636 191,7635313 696,4579502 194,6686099 465,9887622 956,1743507 2023.03.20 22:51
verizon 771,3999535 143,974798 790,7380209 4,9736472 973,7372071 690,1019565 2023.03.20 22:51
visa a 30,7749484 941,1315314 797,5989864 887,3890605 909,784536 153,6056651 2023.03.20 22:51
walgreens boots 536,3462442 275,12120 335,2308003 176,1064813 631,3185888 204,4214136 2023.03.20 22:51
walmart 57,2071130 395,302238 944,851414 133,9742060 860,737559 106,6571409 2023.03.20 22:51
walt disney 673,9933152 47,5822921 72,1987929 188,6081723 545,4622320 609,8800434 2023.03.20 22:51
2023.03.20 22:51 2023.03.20 22:51 2023.03.20 22:51 2023-03-20 23:05:02 March 20, 2023, 11:05 pm 03.20.23 20, 3, 2023 20230320 11-05-02, 20-03-23, 0531 0502 1 Monpm23 it is the 20th day. Mon Mar 20 23:05:02 MSK 2023 23:03:02 m is month 23:05:02
78503238190516021403342032268554219691788948708393
532770469946399359306369874943542936454662425744824
3828338645523697922585836596826046103928478141478
9973207935134490812795152824854330913923590823265448
2277447383535805924263373168886678251989709832767850
9876130534823116042658806628172379606213077913797
91975908625572223329790239017268914160567546433498
270989061773578713389792217692456584956596779159063
35238869477831080841454657114932940785667169177896
55401270240083071814284615146102589190673177922993
8099617873127806631933751473340953115247516311021918
84822418421536439511210995367521305280983312193329
63945342263801948951962626508520233161753185372672
903640778726796511174213737536320403640272317455205
2094490355907455630327953732215510349061482543868224
4126299192433073985080834657263174835357751455292788
7674881842815866227423559254400895091722611785018841
7864258947247824616064859375713441043934372367765581
46484365967859287929486123280711331365391146543581
128638203248947195698403728239634225783112584085182
795816282111894831349727533022267531170431804960
3401679356858416628972948656332448641605866891948533
2711638360161037836475602569340520315467121314305496
668940764586693444567505758221558927166464413574551
44053876078624729669396177717868886039625438841227
261686375152314750122613937784441387711394642523700
1915392461115725370638241415607744703936176823339389
4076626241455358131746076216791851668875336066948657
5369794072678397979017046096616623529287173129935
508979665090473480925045552790299983251485394308291
707440456273363728787574175696112152163523688178216
29304049994568238131312473344933612571904983603903
230133443888161749355592096741054561220965181988053
29447931713915667476755639070138563563943267167044
37758824884842378649246238973023465223664228000
8968629390811252509832004156191955216199359797033814
908898129835802479039454551978089821328874052806265
1439593879055488211264953746279573256732509710416613
327247187695503140917301123336617548901480118953331
7246341541515751622250253225513233288796387238055098
899813939846699124340849718351220311174169134161195
10356036063125138611284506893493648895339396128087
9068178787905263895479062612918673766110228149618348
210129209261169122503869933063794901652727297778212
# site
 stats hit
1 www.blogger.com 58,432 51725,124
2 www.google.com 2659,353 33338,62
3 youtube.com 6445,353 98783,844
4 linkedin.com 5212,93 6800,570
5 apple.com 4794,820 50208,762
6 play.google.com 4570,226 25158,356
7 microsoft.com 8783,661 62878,269
8 youtu.be 4379,513 28967,444
9 wordpress.org 9437,807 56699,210
10 adobe.com 1595,901 27126,804

2591, 7737, 7150, 8311, 8449, 9911, 8442, 9488, 9758, 9423, 5069, 4320, 9529, 4733, 9127, 1057, 9241, 5234, 2222, 1731, 9470, 1376, 5112, 2954, 3034, 9752, 6235, 1241, 485, 4296, 8744, 1329, 4147, 4374, 105, 7038, 7747, 7485, 9275, 7726, 2815, 412, 1549, 4813, 7624, 1644, 4461, 4351, 9534, 4975, 4829, 9213, 426, 5433, 7135, 2010, 636, 8998, 4073, 4217, 2919, 8064, 8833, 5987, 1139, 8004, 2974