Table 48 stat 2758 time 2023.03.24 08:45 Last 20230324
name last high low cgh. cgh.% vol. time
3m 5,2195165 384,3785785 19,4877709 942,3406069 502,6807197 841,9948495 2023.03.24 08:45
american express 77,2853199 309,9225880 588,224088 445,5079424 71,4350214 168,8456847 2023.03.24 08:45
amgen 306,5168331 214,2699976 720,2186022 546,7239390 438,9292261 103,4562237 2023.03.24 08:45
apple 417,447560 797,9192944 725,6385928 914,8024232 923,2228237 725,5117767 2023.03.24 08:45
boeing 245,1694844 20,3162346 604,1877253 162,9106455 704,3757857 181,4243020 2023.03.24 08:45
caterpillar 594,7264106 149,325064 655,2507584 489,726336 296,2855606 991,209900 2023.03.24 08:45
chevron 924,9060717 823,8480660 129,5484242 360,3741278 718,3795617 690,3224143 2023.03.24 08:45
cisco 567,8522815 233,2718452 228,4137027 696,8224549 140,8443881 855,7957498 2023.03.24 08:45
coca-cola 96,3436912 868,3906607 629,8603112 412,5534050 766,2350637 402,8952782 2023.03.24 08:45
dow 783,7613136 270,5013963 141,9597682 823,7081621 812,568702 980,401168 2023.03.24 08:45
goldman sachs 471,6761543 862,6106859 521,7175328 407,6156887 62,2748189 7,6904756 2023.03.24 08:45
home depot 135,4179999 244,9015128 653,6453515 796,4365513 407,661969 938,5475402 2023.03.24 08:45
honeywell 26,7617581 256,8380147 818,2357095 878,2892010 911,7407030 899,4324060 2023.03.24 08:45
ibm 458,3063225 49,5194595 581,544440 210,7162714 472,4538156 618,1255074 2023.03.24 08:45
intel 100,4145751 562,5058321 481,5000063 54,5067369 262,3090745 345,803925 2023.03.24 08:45
j&j 545,2228830 370,4566477 963,2694803 889,4218215 576,9371483 941,1569440 2023.03.24 08:45
jpmorgan 991,1512160 873,4640361 605,4909995 589,7041986 905,1516021 210,3863464 2023.03.24 08:45
mcdonald’s 651,2634028 893,9133726 572,2378348 993,1172612 461,3633585 574,4243036 2023.03.24 08:45
merck&co 633,4629624 846,2086414 400,7874060 366,3917028 938,2388007 855,5436536 2023.03.24 08:45
microsoft 730,4452823 248,6353746 597,4578827 22,2484926 721,9148042 162,2937626 2023.03.24 08:45
nike 153,1556303 411,6133567 519,9849324 38,1518274 448,8837852 361,8480053 2023.03.24 08:45
procter&gamble 671,7260541 240,6098132 964,954469 154,6946548 541,4013187 330,1376135 2023.03.24 08:45
salesforce.com 859,3517502 386,5804867 267,5479712 874,4191932 703,2852729 33,2225901 2023.03.24 08:45
travelers 270,702100 375,7181001 954,7348861 566,6251864 461,8058134 235,4257948 2023.03.24 08:45
unitedhealth 901,3884661 121,4419894 789,4504788 580,6489860 802,9657088 230,687832 2023.03.24 08:45
verizon 514,1037219 488,2172813 389,5205262 440,6592001 591,8142888 377,5447313 2023.03.24 08:45
visa a 549,9434054 170,101150 749,4049171 436,6504791 793,5563592 93,5831678 2023.03.24 08:45
walgreens boots 7,6720713 232,8090668 638,4616264 877,1514600 565,3658263 369,9543431 2023.03.24 08:45
walmart 886,8086126 613,4770886 623,9908432 22,1720761 934,1917375 183,6834673 2023.03.24 08:45
walt disney 597,6181007 334,3900375 175,4264148 973,1812978 99,2053590 990,7362661 2023.03.24 08:45
2023.03.24 08:45 2023.03.24 08:45 2023.03.24 08:45 2023-03-24 08:59:18 March 24, 2023, 8:59 am 03.24.23 24, 3, 2023 20230324 08-59-18, 24-03-23, 5931 5918 5 Friam23 it is the 24th day. Fri Mar 24 8:59:18 MSK 2023 08:03:18 m is month 08:59:18
868323242565120480036880619472544234077742883497710
2677656433891710886232132826765367613257078774639
462469963148209697111959728510853386533125180636858
68987278384522423567058814860504258855273894826
965475023519124559342699831781243264143718432671628
89506904765566633068955697955965945610893330721996
684726432581749053676041302221134205346686529275359
1347222833465604754875807668181497628163393755251
6975471436765940313379831913920624456645832786
36176064017045991511749344478955839564256396307585
878715777089473340615276247818658691997820955436352
125612921771007165169465789151721126254318478272779
2760380864265092390377967021300458294973985691087382
823174721245933093421153472970089267136877213886
2744668652865334592629891630101067635762574831826615
300195287912988123979514792343096943241768361846465
8131839235152081827953134589332554399541215856851937
540168125215119687983580671758627210884488436274
22183995326279566470798773219985326721364566362589
1259707164329491944986296953571466796743839309618
7151230733363171109876974432540468727353638857582482
651173533986238042439858612170151542963450893024763
67728723716957055105572984736057228658354356899146
2340205641367623589163892407901497887793856431189263
14211166514890126079936154956812868440995491591619
2767694313966981892960669332108749025094778264456678
444841443558802893988644758804857317495664680586866
81182060970763125737604690557156181344115110443892
1041942877881215234063544772715923015230540082004512
381879953244965869422177292907855272572938045332743
545666762925523820273221439530324194211623953452422
368293346887736747574055594690461157531213880111446
60853060151554613166563759098192672222074052007751
48858686113120327798125482108435111510695758401898
151081804434502293937889810371469902892374479786104
743541105188142948806430898249348335803695081078922
6243710418334290387115612844116363415096701443118910
29867101886688065690508658094579679458115749852196
9930471766602479392211858738378805744210496376263
76067880524663086987432469407898900770511203522267
12869139311447966546897283339268968491970155620315
899516033122316543790047272527384022201626271928032
5106827193916087852738811468796995496022148384273749
48505868514665336394682691616888995113362841079483
# site
 stats hit
1 www.blogger.com 5590,408 79089,928
2 www.google.com 7820,260 41216,876
3 youtube.com 8465,701 39057,944
4 linkedin.com 3537,733 58305,946
5 apple.com 8004,831 63751,722
6 play.google.com 9998,718 81099,316
7 microsoft.com 2284,698 67802,695
8 youtu.be 1084,643 64276,668
9 wordpress.org 500,434 59443,832
10 adobe.com 6934,7 70789,540

985, 606, 666, 6311, 6440, 8973, 1632, 5895, 8906, 9692, 9268, 5834, 2309, 537, 1232, 9444, 770, 523, 114, 410, 354, 165, 1509, 594, 8900, 5748, 6650, 1771, 5735, 1333, 8242, 9183, 826, 446, 6538, 7493, 238, 8877, 3716, 2160, 9755, 782, 9490, 5363, 4860, 2190, 7471, 2113, 1077, 9235, 3414, 4505, 4384, 5398, 2851, 716, 5466, 9010, 4050, 179, 1067, 2011, 3740, 6833, 6682, 2430, 2795