Table 7173 stat 5240 time 2022.11.30 14:19 Last 20221130
name last high low cgh. cgh.% vol. time
3m 53,5701722 413,4991485 466,2709957 959,7071182 41,8486027 259,1214457 2022.11.30 14:19
american express 116,7589913 681,1874211 488,7768806 709,2067084 855,8482799 239,5526868 2022.11.30 14:19
amgen 998,1873479 554,2647522 632,2712601 788,6848331 841,2013744 184,3071432 2022.11.30 14:19
apple 472,1433487 15,5127107 991,2730736 634,1074735 33,3151043 295,5196632 2022.11.30 14:19
boeing 92,42721 726,9475928 852,9646963 500,8509603 152,542917 116,7845235 2022.11.30 14:19
caterpillar 326,9044503 469,1669841 106,6533381 474,5781946 796,4883886 91,7886381 2022.11.30 14:19
chevron 761,7250616 896,7935270 41,1910062 313,1321505 196,395616 80,478301 2022.11.30 14:19
cisco 5,5800227 898,1563020 634,145029 940,9598661 919,4101820 127,247777 2022.11.30 14:19
coca-cola 64,6009773 603,8602067 90,6938775 649,8508279 419,5449563 644,4591047 2022.11.30 14:19
dow 736,9575448 591,9312406 997,6709984 979,13642 251,8778610 158,8853354 2022.11.30 14:19
goldman sachs 892,984915 845,8113169 509,9720514 836,5721934 573,4390668 432,6623944 2022.11.30 14:19
home depot 133,812448 513,5518832 626,1575770 11,3621635 116,6022430 294,1122281 2022.11.30 14:19
honeywell 273,2724747 114,5242624 151,2712584 410,426995 370,2547990 854,8784232 2022.11.30 14:19
ibm 227,6901109 451,7998790 130,8830165 462,2621218 964,9754954 814,5904622 2022.11.30 14:19
intel 133,8249928 952,2481941 427,2460297 361,7004770 518,4740143 225,6688400 2022.11.30 14:19
j&j 745,6343370 711,1150224 889,5655558 993,1159864 256,4440619 915,3848443 2022.11.30 14:19
jpmorgan 327,3781386 647,2913395 354,4609710 881,4867063 286,8344272 735,7131994 2022.11.30 14:19
mcdonald’s 81,953223 414,5989612 569,6384158 268,3146092 273,9793406 430,1618887 2022.11.30 14:19
merck&co 545,4230770 278,8005631 867,1937403 186,1942172 572,8323734 486,9255128 2022.11.30 14:19
microsoft 294,3673582 412,5793081 202,1471192 293,2822422 243,7061839 881,8117781 2022.11.30 14:19
nike 345,1490044 127,6173522 129,5560187 779,6732413 979,571159 474,8462345 2022.11.30 14:19
procter&gamble 251,6592117 41,8227350 492,5260082 748,7849294 893,1604666 364,951516 2022.11.30 14:19
salesforce.com 308,6567449 378,5500272 363,2585970 362,7075282 408,4881925 325,5359463 2022.11.30 14:19
travelers 45,1041213 209,233068 162,6829919 869,4120933 342,9099929 235,8337885 2022.11.30 14:19
unitedhealth 436,9830759 619,3293673 144,9829553 425,4511282 640,8019125 2,26288 2022.11.30 14:19
verizon 61,3629606 710,4681108 851,350374 5,8953641 140,2132446 918,3003957 2022.11.30 14:19
visa a 896,7882121 712,2384398 698,9473171 73,1342059 930,6909461 464,739354 2022.11.30 14:19
walgreens boots 674,8880919 525,3136014 690,5262189 316,7505138 889,263872 219,7403324 2022.11.30 14:19
walmart 62,2226816 636,2005831 436,5543673 501,3321625 343,2134677 571,407842 2022.11.30 14:19
walt disney 161,6428305 175,911777 334,6385631 165,76778 527,6901765 321,2166592 2022.11.30 14:19
2022.11.30 14:19 2022.11.30 14:19 2022.11.30 14:19 2022-11-30 14:33:12 November 30, 2022, 2:33 pm 11.30.22 30, 11, 2022 20221130 02-33-12, 30-11-22, 3330 3312 3 Wedpm22 it is the 30th day. Wed Nov 30 14:33:12 MSK 2022 14:11:12 m is month 14:33:12
637610561858725448178445426937867472801259447238575
759652896409434354291555377544331558772623106958
766158215115711793989406047866532769173786276531619
650671162181766030119391207407262512629532089569234
79952655265354123571568484706388888301841730789466
6950288952393070496227571397584028034766457349880
515519613558402832951269145973296573928831376561793
3267128316786104177790191701381987452447438289201518
263835784491195899927570509355395256873207963074093
66288998244731860666667581165967534497169355597364
4184216243581289693449915354605990806677879129043734
7307316369288340562278796053844290632099981487621916
99188389416294228149924895938512455164994646905833
42239932146957456111282950737350968418316988491768
5529283996059563199286210854527492661553508630196
96396616883978633505873877475616091105985880938283
826272098711750182547470801649384338690934866385397
639145081930158612265986562350663554065983510042491
330475766242188182139003256370338523481241719979128
979355483259723588387352866436139376116166412143
8476553959717735998799849457180468878051640674698979
9008327046775291934967347587530193049913260132632349
2315544984476913560734621805215898945258731699515668
4026320285986192680985026354531050052625565269077711
5469145021266185089292709267994595318884618827485
3988844286139360504655382985377454297652769271381878
333174551292520631413643388220723800680769714056342
173247573463736889032359839379278000724122851292098
2696721790180892061745246980883755327851534908397
37622751562420133628797257232682287296356368548399
9215460866061137422923759105615677192760204267215420
172181727642200849976187970289310876347189959695050
970430149053739648554610728654765738275037896281079
4199718650571019201228057295444545211510963534425878
62207366903243448133106747019024526793311007012450
9856271831222239623520527488997846955711772157929206
8107950024264495089189657859787084972667861326262
262495068945173681707801493641882164962635248972354
99039622337930584149454669421272240738338946716410
2524834728793362658734257540414119894616532811773283
3083926976802313268658774238511363005491761109107
638841485355362311735729392197174278239004514235
7001449917836392556386102687777543809527686897677
205897012694663728088078434994528126292872442867895
# site
stats hit
1 www.blogger.com 9562,809 65830,267
2 www.google.com 5759,428 47176,349
3 youtube.com 3976,101 61783,68
4 linkedin.com 7646,338 34831,607
5 apple.com 1448,269 4120,9
6 play.google.com 3626,515 28919,560
7 microsoft.com 1438,448 43185,849
8 youtu.be 8766,686 63765,833
9 wordpress.org 4933,296 9872,70
10 adobe.com 7235,571 41760,121

355, 4360, 5368, 5173, 836, 1676, 8145, 7418, 1589, 1390, 2276, 3372, 704, 2470, 8239, 3123, 5564, 2317, 7906, 8982, 2742, 4721, 7927, 3511, 8038, 7955, 4617, 5549, 5389, 1730, 1698, 2220, 2334, 8194, 2026, 8980, 7831, 5654, 5839, 5274, 4065, 4191, 4556, 4003, 7758, 3572, 584, 6717, 329, 3156, 2084, 7122, 5835, 5673, 1940, 5550, 4176, 4687, 9479, 8675, 4420, 6691, 8038, 7920, 8317, 721, 3210