Table 2367 stat 7314 time 2023.03.28 08:07 Last 20230328
name last high low cgh. cgh.% vol. time
3m 685,2641353 852,200739 264,7395345 130,9635757 42,2098956 183,1774986 2023.03.28 08:07
american express 352,6192837 307,904910 24,4918666 919,6745293 183,6802820 143,2634234 2023.03.28 08:07
amgen 57,5551915 584,2611141 434,8207380 992,1191042 85,8450160 140,3488887 2023.03.28 08:07
apple 584,2688250 313,6258047 479,4952160 803,8307215 115,1102951 921,1382993 2023.03.28 08:07
boeing 602,8410883 813,7848213 521,9555739 49,5780259 511,6322951 839,9451173 2023.03.28 08:07
caterpillar 453,8315596 65,5379062 676,2033995 886,2611260 472,1992591 887,9509450 2023.03.28 08:07
chevron 694,6902338 781,8089746 800,7028788 947,4026905 544,7601023 188,653373 2023.03.28 08:07
cisco 715,2357564 643,2264415 868,4825031 172,3210844 314,2357803 859,9906381 2023.03.28 08:07
coca-cola 439,7457854 252,9114042 945,1386946 862,6395194 829,6440155 449,6294573 2023.03.28 08:07
dow 347,3957677 33,8908614 156,2196595 956,8715461 455,5995617 98,3234672 2023.03.28 08:07
goldman sachs 82,2695463 644,3961273 505,5035422 387,9445062 250,6385293 856,1943718 2023.03.28 08:07
home depot 777,7182594 834,6061522 362,2823850 236,7091691 678,2677572 600,8340225 2023.03.28 08:07
honeywell 487,5562290 705,9428324 156,8035560 267,2378553 74,9108511 634,5784287 2023.03.28 08:07
ibm 414,207478 523,6637207 659,3788450 858,4365010 98,6919835 43,4593791 2023.03.28 08:07
intel 974,2782626 169,6525210 546,7685786 487,334363 325,1921119 976,4805982 2023.03.28 08:07
j&j 995,2425681 718,687701 154,3524360 647,5678123 373,1701335 232,324608 2023.03.28 08:07
jpmorgan 549,896253 469,6460827 781,5116148 106,7559773 790,2740100 409,3358970 2023.03.28 08:07
mcdonald’s 43,8950417 369,3673960 88,3456017 848,828214 588,5664475 152,7415889 2023.03.28 08:07
merck&co 918,7987901 310,2920671 968,5409341 325,5179019 630,7934896 164,4121682 2023.03.28 08:07
microsoft 305,2694463 168,949817 543,5766436 431,5860448 472,8002118 953,5588388 2023.03.28 08:07
nike 146,8014348 642,7339832 368,7932515 476,2867657 592,7849732 579,5609650 2023.03.28 08:07
procter&gamble 326,9033606 79,9564667 697,2428514 369,19546 512,5367802 97,557539 2023.03.28 08:07
salesforce.com 114,5278148 642,5851089 328,5952393 144,4738400 397,7856077 208,7645563 2023.03.28 08:07
travelers 579,6833952 52,1709007 468,6301547 732,7942756 533,8107324 750,2303655 2023.03.28 08:07
unitedhealth 54,1193770 233,5658814 656,3292561 622,7695808 857,2634338 355,1850974 2023.03.28 08:07
verizon 858,4986373 659,2553471 284,8667604 20,8631042 550,712253 34,185238 2023.03.28 08:07
visa a 701,7658704 812,2348953 577,5635415 465,6301865 683,6975806 196,3390755 2023.03.28 08:07
walgreens boots 27,8177030 109,8839075 82,4633459 69,9398098 962,7279421 195,2462281 2023.03.28 08:07
walmart 595,2150602 110,1448578 286,1433370 164,9876654 909,9761808 223,4858101 2023.03.28 08:07
walt disney 540,6878213 116,2226406 386,3120644 562,4122384 130,6703722 296,2109040 2023.03.28 08:07
2023.03.28 08:07 2023.03.28 08:07 2023.03.28 08:07 2023-03-28 08:20:42 March 28, 2023, 8:20 am 03.28.23 28, 3, 2023 20230328 08-20-42, 28-03-23, 2031 2042 2 Tueam23 it is the 28th day. Tue Mar 28 8:20:42 MSK 2023 08:03:42 m is month 08:20:42
36529583459687845138473996150395755120105713072963
547583911004909129735381815981785839498078607733007
3266006974329559064175592070429991193549493147908
6027153510334737667996122268052144545789847808720
612274652072710580658389735224263244791486036025923
6948590976370073984944266666834529706413491573033
892834218133555360355433824986409620104130082690186
8743574733598409952571485264160429176867659444622774
21261822286165470027081791565073092121160987646594
4962299185243198742876293517409374368456482239994676
1980408387979628677969056856546034132812520033893333
941951532938753457056064811934832818935548227254273
7881610918728545962141558502348651917407662690118503
87481465821026825599845157758566205591365217089454
1283431422975541208331078068931827687378662524394102
299671494144914821615196972750783653743348785769863
4862741683914773286139717374698559422493403490238540
4286337323176449719814337988767776535715177175925
501952774566156796090638204924982311349397773761888
2988417013553859371146932143833970627466488959374813
43644246715585523225556809074959133543584240148806
40035141465610035756848986028820699134239692412227
7623327129441171608875899044807495420475656821680
354355007657609955113088637654644859568684227008294
4240125193491720836279706520652382405223138422368999
547261231962274162818006693648523382425483240195451
97626353676345955903247563341875275225950151202
534899016238484842388008131130127209055704906442
29167431130393383576866693673058169126681464035981
6149754792194047458094286553387850636707655078034345
95192334771919711073572778394694223270444089147699
602121381181112715593340953147125127541946142450
1020198682742196583619678765246899972543953654442
4915647181088727620845244517476288002909926859417021
58416945316993379222712957493502376213783153725501
587083327821527644556624808312353795854872555314833
881045292455752328927498337700899480630292111896
11595099567628968219603171775422455166884045524890
624537035665350685295731231288817615724907051817640
3399766570452388205056088618842522085980148897007042
5389950682415220119298143011653392621079334073428381
705960406849632244579258468194040302145357057139093
793483715263439595292732759841368647305116237541897
47121972666023962204606805185858396724631071322390
# site
 stats hit
1 www.blogger.com 8293,495 61437,160
2 www.google.com 6845,347 63106,446
3 youtube.com 5438,12 11126,535
4 linkedin.com 354,615 15626,586
5 apple.com 6602,218 26592,660
6 play.google.com 4035,220 24284,349
7 microsoft.com 8918,868 97991,251
8 youtu.be 5811,342 48941,411
9 wordpress.org 8362,104 57018,521
10 adobe.com 4505,202 96592,995

772, 2482, 6848, 3517, 996, 3060, 2535, 2108, 6348, 7025, 9506, 8124, 6830, 5048, 2989, 970, 276, 675, 1787, 6149, 4298, 5972, 5757, 8047, 2691, 1866, 6199, 2739, 3319, 1870, 2777, 68, 6290, 176, 4934, 858, 5532, 6064, 4909, 3393, 9181, 9795, 5248, 8408, 320, 4874, 3116, 6148, 5684, 7481, 2647, 9848, 5169, 9466, 22, 7676, 8117, 4581, 3, 1931, 3265, 3417, 1745, 5786, 5887, 8045, 1605