Table 9136 stat 4207 time 2022.09.30 23:05 Last 20220930
name last high low cgh. cgh.% vol. time
3m 106,7479733 524,3159732 612,4439241 985,2655467 253,8332638 5,2402791 2022.09.30 23:05
american express 882,8512795 97,7129938 586,8392415 751,7344058 807,8943276 508,6231593 2022.09.30 23:05
amgen 719,5224847 701,3329015 11,6144672 753,1159295 363,2778953 432,9746836 2022.09.30 23:05
apple 722,4169219 240,9750028 250,2446706 216,1323702 96,3114219 845,6821821 2022.09.30 23:05
boeing 151,5971095 417,9577806 491,9245853 581,2110740 447,2818639 544,4576081 2022.09.30 23:05
caterpillar 896,2975615 573,2587714 575,54402 234,2972759 422,4736852 273,6725476 2022.09.30 23:05
chevron 718,4875604 805,8143057 799,6502815 496,9496456 248,9130755 907,7388281 2022.09.30 23:05
cisco 837,4883660 949,2847306 770,4938775 742,6665609 791,3158762 925,3668956 2022.09.30 23:05
coca-cola 321,1587872 664,7436783 632,9364501 416,3508280 424,2211434 165,2229927 2022.09.30 23:05
dow 871,6616214 173,1188159 575,800645 857,4123576 568,8075459 697,3386602 2022.09.30 23:05
goldman sachs 302,4394268 6,928622 755,9305532 460,766191 90,1239292 820,7218127 2022.09.30 23:05
home depot 61,2365231 73,4843896 458,2377743 707,3290913 899,8800206 448,4740926 2022.09.30 23:05
honeywell 960,3055509 886,5285153 113,5835382 867,4145200 23,8723965 507,7782678 2022.09.30 23:05
ibm 803,9671398 855,8922901 91,6751841 614,1514481 911,6867433 636,3693735 2022.09.30 23:05
intel 924,3432200 698,8239132 224,1463718 298,1833254 452,1844558 712,5650195 2022.09.30 23:05
j&j 768,5790161 979,7909589 451,4869215 569,2543623 454,4241134 147,5451303 2022.09.30 23:05
jpmorgan 100,7607549 696,110046 448,3324160 380,3720156 675,788428 196,8988763 2022.09.30 23:05
mcdonald’s 225,4939345 83,6771373 678,7940422 242,4463842 373,2216961 238,8244709 2022.09.30 23:05
merck&co 708,8065697 79,1626789 231,2254854 708,3299805 986,4043874 341,4337384 2022.09.30 23:05
microsoft 737,7213632 805,4124392 800,16827 312,254205 496,3935170 702,1740073 2022.09.30 23:05
nike 188,9447144 620,5606175 167,8577345 385,8750281 664,4639215 38,8949872 2022.09.30 23:05
procter&gamble 689,7455160 225,6756471 150,5659527 110,8867065 288,9151393 299,875217 2022.09.30 23:05
salesforce.com 916,6104610 113,4124389 4,8154999 586,1915371 760,2068376 752,9266247 2022.09.30 23:05
travelers 65,1372429 801,7288761 601,8393596 624,2905711 585,8488308 966,7347787 2022.09.30 23:05
unitedhealth 415,756035 621,7020993 990,9206308 789,9075646 531,9025631 320,5350697 2022.09.30 23:05
verizon 718,9064495 726,4782771 114,4787613 405,1778590 616,2065545 906,2171683 2022.09.30 23:05
visa a 46,5305982 508,6307895 380,4739575 366,7942125 550,9870534 496,5403036 2022.09.30 23:05
walgreens boots 907,2859327 448,4387759 189,7678715 973,9065585 674,7004523 385,7876079 2022.09.30 23:05
walmart 180,7897373 965,7952177 996,8722019 13,422057 403,5201253 673,7822290 2022.09.30 23:05
walt disney 994,385633 576,5436435 26,727531 84,9333007 359,5318151 372,5471814 2022.09.30 23:05
2022.09.30 23:05 2022.09.30 23:05 2022.09.30 23:05 2022-09-30 23:18:28 September 30, 2022, 11:18 pm 09.30.22 30, 9, 2022 20220930 11-18-28, 30-09-22, 1830 1828 5 Fripm22 it is the 30th day. Fri Sep 30 23:18:28 MSK 2022 23:09:28 m is month 23:18:28
3460974183862256727162473322133995474360840401750
7922709465793210177422260134816855515934685492696
573164921094548780877564418205620456531350293387922
7928350386277360671395324671587430771197213097878766
5877230467862698559520401356827493882277736579090
721544472165408341224698115532853766690784197987765
5681654872073647974219772784691488528652110693740
782736316112701140826421587035399985394487925228203
36134691180890388541229661511259322243882732876903
72011398446646742362322966525380092990599441018391
46456973755479083001624189882757754531427759405660
61881702687625679991280516220432553784736498709648
718241475216137317983237206944491098064992973831995
1396921080116631630590251841126416376484695456866744
56323388515649158274292892566083037152861227692869
68847394167155679962339107669876215964386056773301
58009383579172217500899894357677381944522102797294
7174815072586544261767102864122632652657144958744406
96062578823122439059225121278333766039940847698334
2103711122911192632419796986602863321446297847599422
8319623140886048415589169860469459955993966345004
720586263929817359784938743760693666244297984431188
842717657432319255953002728176361054910770979623883
2655347717061664533324405154564644454754869884584467
6276611933692483261587497659337426068133668211764657
724276782281413741127173435078440667179854159668035
92504083908470213033716770246731422466221196476167
90815860478063269015187217153373877713791240811339
1300549711729598169221403239342771896643848455642088
533060472368865348122441685587862150148544811739862
9120585289007377784922937607632615134180217423211905
965798602734494318897678789730741178185496136229994
5468811683450729189211768607666729150594588923708
3826299131256133583190136157946285374186276494764835
51799550757862177194902858195411138589677518299044
581865063940437957168642526612873836411630126208148
662883564570419148262759162011611162540524029536845
9200145028597324374853872968606894179054617042645414
8631115476194940770071459013691788294612561025834605
3833746183727613156798794299430526032334771794036059
635696757393982927559447727559890165184133866377305
4834668117209533399649031777202580245230735635167565
325852585544337425082717451706609111520278661655
467677602364425714190523061079936766591231234971
# site
stats hit
1 www.blogger.com 8325,396 28364,876
2 www.google.com 5609,806 34317,78
3 youtube.com 5818,568 8016,391
4 linkedin.com 2114,935 96151,711
5 apple.com 1254,967 73379,741
6 play.google.com 5773,584 73424,933
7 microsoft.com 6604,799 52410,346
8 youtu.be 1106,117 84307,944
9 wordpress.org 5117,127 81862,73
10 adobe.com 9325,162 15044,515

2306, 9403, 8659, 2909, 3849, 4096, 7658, 6291, 8667, 6747, 8181, 4946, 4363, 8773, 7176, 3271, 2957, 1137, 9184, 9939, 4360, 2719, 7460, 7658, 8760, 5956, 582, 6388, 6573, 926, 9074, 3230, 6869, 3645, 8411, 9085, 7618, 4787, 813, 1204, 6850, 6512, 8060, 2375, 8059, 8380, 7496, 9162, 5976, 416, 6391, 7156, 1304, 9085, 4387, 1688, 7448, 8666, 1098, 139, 4341, 6288, 129, 6199, 8257, 490, 6114