Table 2216 stat 4940 time 2022.12.10 05:44 Last 20221210
name last high low cgh. cgh.% vol. time
3m 663,2896153 395,7550901 948,9350187 126,682875 934,7927745 889,227551 2022.12.10 05:44
american express 519,3151082 610,1999581 672,8783823 716,3091446 801,7863690 852,7383614 2022.12.10 05:44
amgen 416,4610652 359,9498834 411,5800686 444,745112 869,8382803 829,8182615 2022.12.10 05:44
apple 773,9553880 886,7078414 748,7764164 730,2676450 92,3403280 468,7638121 2022.12.10 05:44
boeing 219,1841879 73,201197 970,9254743 758,3862419 387,1169920 336,7976320 2022.12.10 05:44
caterpillar 697,7799635 872,5667444 618,7017443 385,3915427 657,2715547 100,4052948 2022.12.10 05:44
chevron 48,8299805 673,1394955 171,1405427 903,3890187 325,9762642 409,2952874 2022.12.10 05:44
cisco 901,1676194 681,2882778 285,176545 86,9816718 797,9580528 548,4158617 2022.12.10 05:44
coca-cola 660,9334219 807,3169294 205,9067884 722,2529476 737,3951638 393,9070772 2022.12.10 05:44
dow 536,2957506 296,8604370 272,7052341 156,1737531 872,8372535 462,1574648 2022.12.10 05:44
goldman sachs 855,5479405 139,6525258 506,6875527 69,1657903 621,8757918 483,8259510 2022.12.10 05:44
home depot 782,2049437 79,5193488 600,4713415 426,1358138 767,7225216 996,391067 2022.12.10 05:44
honeywell 428,1519750 213,3006091 989,6748905 458,8441363 223,5972104 497,7288242 2022.12.10 05:44
ibm 285,5650495 894,9057375 441,3773340 731,2234212 582,8105869 743,1823850 2022.12.10 05:44
intel 282,1691958 318,490204 891,3144494 89,3194731 466,3009868 620,4556528 2022.12.10 05:44
j&j 975,781560 300,1987082 675,7964511 927,9601293 362,8221468 866,8023417 2022.12.10 05:44
jpmorgan 200,5975551 26,7817583 408,7685328 964,6900702 937,2823418 739,8294460 2022.12.10 05:44
mcdonald’s 597,8272176 149,632155 129,7690012 519,1040815 847,8186572 303,5225234 2022.12.10 05:44
merck&co 615,2303220 483,9766087 53,3485192 779,2519494 946,8047132 34,3542161 2022.12.10 05:44
microsoft 573,9978507 45,5109746 280,7833768 341,8769837 610,4893395 940,7387986 2022.12.10 05:44
nike 259,4590673 843,1054977 278,1456698 628,8928327 376,1106735 869,4284604 2022.12.10 05:44
procter&gamble 459,6483917 680,4052668 453,7141173 759,263509 712,8037691 537,9921605 2022.12.10 05:44
salesforce.com 587,8777459 869,1977401 367,8093432 936,6254259 269,7794187 731,5461349 2022.12.10 05:44
travelers 925,3589445 439,3010801 470,3084089 729,9288106 956,4099502 334,4099054 2022.12.10 05:44
unitedhealth 124,935602 436,8360355 897,9735816 828,4844751 851,6973400 682,2184127 2022.12.10 05:44
verizon 507,6187538 843,7750936 398,5747620 321,3232608 933,7601960 624,4033244 2022.12.10 05:44
visa a 69,3538813 332,254052 764,6662123 435,8878989 760,8715667 724,6571016 2022.12.10 05:44
walgreens boots 845,5521302 142,6964756 250,8237917 914,7561532 443,7587267 531,8407179 2022.12.10 05:44
walmart 334,8524751 164,2671950 613,7883194 670,6812757 143,26542 706,9060321 2022.12.10 05:44
walt disney 669,1419915 794,4286388 14,5178652 86,8587063 70,2273170 555,3194654 2022.12.10 05:44
2022.12.10 05:44 2022.12.10 05:44 2022.12.10 05:44 2022-12-10 05:57:28 December 10, 2022, 5:57 am 12.10.22 10, 12, 2022 20221210 05-57-28, 10-12-22, 5731 5728 6 Satam22 it is the 10th day. Sat Dec 10 5:57:28 MSK 2022 05:12:28 m is month 05:57:28
470149376069562349847215000428946001716128961566859
716729596441118728379241780120157743312273412653
8944116715504935869668399158700070279989128044285825
5945859739363404334334376797285619457757909577243010
48463153092990628569228894412148484512164657175400
4185389521264632941087009411315878161209448270395760
5449808662893972946589248539181976498794986729075638
313163811360367267817156838274752754094852383222548
39259263284322381283105230438305378593790244098304
673824848134740373464676805956894001585736728455087
4514874324279442476568468328708765492545174887269648
52969396624098786727461497842247312401354557095067
80347909885174646731901394864860847081544852553628
6799488867945657602366948227187648079274358753515
93262050456822917132376666819113752472474395182079
6679746850322962974759296985112130102338812416527027
55469063649784552934758567342625423136977114511065
819781709110176713393914222832802743349034165789694
962184577183401187626026831905373414437118859353
663846743279747549798388707989139053621617099434368
179776676425908063653934093630287512744306012142458
40354995946136288941143211503781786913695198595304
6342959939011200203656887787571526481286340774957941
5982413871878049279395060111381648916814242276588
889795185276629521931447664472729007598161529606608
609352884666762245350795342218591351934978644455
34027884516778115596459266436093578858226599682488
25964273938964651560105560245587934918512636104560
701649393420663458523068198803032061866653570427342
848281492207928326674680396532323146566277343968563
743966493909822541717222757861569189752292518031178
5587544355039754766172825720631849062829615376126527
350926795362825924153685591258297231464544897444611
93347271508441844656028658464846091614558879862393
9782979134338614498414821459118186695928803375472974
849133663433720354023474854585027332280479516786100
7258935767811190873032947845360089857522478821434168
80167660555577625148275846889599354813899429888632
676948427711678169732877247927617721491194415326961
55470407722996047455420304138627126876211133643262
50309065531819378804616622216434243732280174073558
209411236230148814149127823973624794900959683863633
678427479558426219568325785580850514412762067425802
9854596453724526308829594764784034966569432129346405
# site
stats hit
1 www.blogger.com 553,563 31458,308
2 www.google.com 1424,949 29243,561
3 youtube.com 5446,642 9820,820
4 linkedin.com 937,911 12797,502
5 apple.com 2059,863 97836,522
6 play.google.com 6469,138 87073,10
7 microsoft.com 7948,802 44131,957
8 youtu.be 944,315 59716,150
9 wordpress.org 8767,912 45670,19
10 adobe.com 8600,750 57996,405

6782, 4839, 3518, 7941, 9642, 8615, 1860, 8969, 3121, 814, 4508, 5032, 6878, 2225, 1022, 8271, 8509, 3685, 2966, 4172, 4779, 3628, 1495, 6509, 1133, 882, 9633, 9265, 1135, 878, 7759, 9959, 2256, 8293, 5269, 7829, 5252, 6685, 4054, 1362, 515, 826, 8156, 6657, 1578, 1447, 6682, 5604, 5048, 4159, 6360, 362, 3445, 8357, 239, 2684, 1962, 901, 3598, 9408, 5091, 4512, 2259, 710, 4011, 7622, 6857