Table 3142 stat 4853 time 2023.05.29 05:46 Last 20230529
name last high low cgh. cgh.% vol. time
3m 923,1869825 451,4253103 649,1347340 953,7569682 708,4196777 844,1443919 2023.05.29 05:46
american express 483,7364816 113,1008460 295,1865216 284,4005015 713,3817848 988,1627582 2023.05.29 05:46
amgen 726,6004319 842,6873346 768,1562835 173,6919817 343,6231004 118,9921380 2023.05.29 05:46
apple 758,710979 749,4657128 491,5934374 610,9736389 330,7229459 75,6248286 2023.05.29 05:46
boeing 909,3582743 26,6228788 740,138202 785,4658494 614,6277264 154,3826690 2023.05.29 05:46
caterpillar 784,3258014 75,1272757 948,1919425 120,7067359 263,8685196 173,7538159 2023.05.29 05:46
chevron 462,7825532 727,7918759 505,8019395 417,4149664 161,4420345 38,9002727 2023.05.29 05:46
cisco 456,8234820 366,701067 451,5193060 453,2352181 845,5274264 363,7940091 2023.05.29 05:46
coca-cola 719,4819072 501,9824092 351,6731935 736,8123837 456,4636797 604,9612456 2023.05.29 05:46
dow 266,209640 376,4258328 463,4140569 326,9188532 238,6922276 988,6887471 2023.05.29 05:46
goldman sachs 212,4417356 924,566409 969,2864588 850,6885307 768,3513947 671,1187927 2023.05.29 05:46
home depot 25,4071647 931,4803348 870,5354360 442,1364634 556,8177922 562,193984 2023.05.29 05:46
honeywell 232,8884016 938,4693879 581,9272114 158,7921626 369,821000 848,3381087 2023.05.29 05:46
ibm 369,6994533 27,1369246 51,6975790 256,754361 105,1868936 556,9755880 2023.05.29 05:46
intel 722,9973512 112,2787294 815,6743475 298,469924 563,2363793 516,1433782 2023.05.29 05:46
j&j 164,6745151 935,5325374 756,7843442 870,1251737 484,8972853 262,5346453 2023.05.29 05:46
jpmorgan 595,5178155 610,6996079 705,1658522 675,4270386 164,7872472 706,9783467 2023.05.29 05:46
mcdonald’s 462,38957 26,243437 241,5417192 168,4038655 217,1032625 936,9728493 2023.05.29 05:46
merck&co 887,8070489 98,3714040 704,3601213 906,2991984 878,5161306 998,5826458 2023.05.29 05:46
microsoft 682,6740021 10,8451861 461,7154522 823,9228438 719,8488718 947,9596227 2023.05.29 05:46
nike 391,1149092 364,6068252 218,2998909 580,1057783 107,6776974 477,8112739 2023.05.29 05:46
procter&gamble 38,3832315 111,9157553 899,1092784 498,5813448 783,5080852 427,2445296 2023.05.29 05:46
salesforce.com 224,2500636 168,9428851 99,1145607 902,4895262 230,2659958 97,4476415 2023.05.29 05:46
travelers 566,6760257 553,6728264 354,306019 484,3915417 414,5945724 307,3131953 2023.05.29 05:46
unitedhealth 704,8056979 894,4871313 314,3210709 731,5373204 571,8990342 480,6700696 2023.05.29 05:46
verizon 14,3827131 160,2430647 649,2559470 691,2145954 932,2441258 887,2856957 2023.05.29 05:46
visa a 275,3715219 677,6885609 966,9845342 2,6699451 790,8962962 157,1040151 2023.05.29 05:46
walgreens boots 218,8887371 641,7885013 787,1215408 459,8013661 504,6181666 45,1529626 2023.05.29 05:46
walmart 874,7351368 368,8060862 979,2549797 92,2539901 626,7690190 942,5925959 2023.05.29 05:46
walt disney 753,9443071 263,5437851 840,4196172 648,579701 309,2891355 846,961254 2023.05.29 05:46
2023.05.29 05:46 2023.05.29 05:46 2023.05.29 05:46 2023-05-29 05:59:37 May 29, 2023, 5:59 am 05.29.23 29, 5, 2023 20230529 05-59-37, 29-05-23, 5931 5937 1 Monam23 it is the 29th day. Mon May 29 5:59:37 MSK 2023 05:05:37 m is month 05:59:37
3051915094207974435565646952317085292178172163784094
90015423109289377705920512717122179793330644447294
310020816294178104345235510833679061704515282829231
5266707198386229736330002908680940229658874858197181
4335691470497239473742898995782331916037816023182416
5381151892048023941782969190373239985130472125508320
816852717031465646890716785956151438112222916013929
567970797188463611269621955732595797115512488891131
5345847790535751815440258652912677414361731010425078
668194015084543401877155725270686574900962964653638
89288197846797126884991661428258776197829928396636
583764576874415593909948524641658669244135872399501
4088735480614340466647208632003398466886818429223
5943375319987781120453023849836275486532248191933742
768257976781336471814695609375497244742189360529037
835456806101667726536363992898957794583647547247431
550650402014277154871055768562149475220829790174324
4705270856635617275640955324439717457697956869776578
578581531086915649932007552082402889196994198498306
280420455524529715657331407171664099920689689069
934265468333292936832524219096711874310633855352880
4822314175628071294127367565393943882024826156636
266738969104993609925313049455715498499199822540
943062541078236966597045194405470938462884738352
453871282796232262455697833600498893339892237462800
5403998596633088159933494933216868305733753640305915
892122564034299214138541944538419698765581741358427
717225445408274731845322799882912359477106769355581
5426430213856309455953929379408547501435422118524288
514327513974439202897485752531611971841325788045
82358496281637444361374159926623410545351735887351
7700328527265640404048594021550040183530723030141791
8930976330984208320679008154730097232231908167136889
245121764327414642736576893756857086732873443271676
721360192330400582983693663162227527150790740415864
109237383599115650535879703294939887842641192239913
641717676727247156261414568526755235739802211391734
457111080854323980627091513834551169393559226819930
69559565861896443927252757957639334862220117079120
450886282502550542712089384916427194815895082315169
18682441732787896883837355859565671923354374292073
919250672735123679227290820959977309244279517674019
38357009838482105603853703720490157249200383637302
7057587543772523561575854357476999403048946225557073
# site
 stats hit
1 www.blogger.com 4558,469 54343,581
2 www.google.com 1989,660 28612,106
3 youtube.com 2466,394 54328,218
4 linkedin.com 6459,682 77882,737
5 apple.com 4403,162 17209,255
6 play.google.com 6382,647 24863,486
7 microsoft.com 9510,963 43132,158
8 youtu.be 2185,103 86432,675
9 wordpress.org 5711,408 25465,770
10 adobe.com 669,541 87558,314

4189, 5802, 3095, 5409, 4888, 1089, 442, 859, 254, 2255, 1073, 6987, 1543, 5819, 3442, 6294, 4259, 8637, 5263, 2061, 2000, 1499, 9090, 2511, 4788, 620, 3762, 1011, 2292, 2255, 5781, 3365, 645, 7393, 6046, 6056, 2604, 486, 9912, 1036, 7761, 559, 9261, 6826, 8399, 7287, 7629, 4219, 2652, 4179, 1066, 6741, 7788, 5362, 222, 2398, 8053, 9504, 4526, 8866, 5410, 7104, 6803, 1311, 2934, 8150, 5724