Table 2532 stat 474 time 2022.12.10 11:20 Last 20221210
name last high low cgh. cgh.% vol. time
3m 141,24657 217,5093011 445,8423259 605,3218555 83,9325900 713,8697535 2022.12.10 11:20
american express 522,1927519 266,3429807 66,3688089 558,6185915 462,8544608 768,2731953 2022.12.10 11:20
amgen 568,4890585 660,3592977 980,9136760 407,1211980 916,6230505 630,3611827 2022.12.10 11:20
apple 465,2359976 683,5477395 169,3962229 418,6910450 589,6836026 34,6543639 2022.12.10 11:20
boeing 53,5925132 273,5143279 447,414536 787,149585 530,4480879 374,5114879 2022.12.10 11:20
caterpillar 362,7809080 633,2779055 404,2631849 639,8693349 499,3221262 417,6677700 2022.12.10 11:20
chevron 718,8345673 359,3073237 518,3928406 961,5705813 985,2346430 85,4323276 2022.12.10 11:20
cisco 276,8724321 447,8066085 321,8215421 318,6822837 602,9507821 960,64085 2022.12.10 11:20
coca-cola 214,5992772 875,7131493 921,2928176 381,6397524 128,7397342 947,6455547 2022.12.10 11:20
dow 133,9087636 216,1179283 144,3010449 550,4195030 174,9975418 226,4939969 2022.12.10 11:20
goldman sachs 819,5442078 177,4215339 495,1364697 428,7089567 736,3036857 422,6571501 2022.12.10 11:20
home depot 596,8030252 297,7238881 543,2439784 370,6753340 153,5855786 793,2961485 2022.12.10 11:20
honeywell 886,3435181 715,601005 341,9417629 554,1601437 486,7303779 582,9809605 2022.12.10 11:20
ibm 866,96200 690,6025943 313,1120231 260,9098089 915,5566467 634,4578076 2022.12.10 11:20
intel 800,31397 134,9533671 589,9264038 250,4753418 270,9651669 535,6109817 2022.12.10 11:20
j&j 907,895395 771,3929004 820,3528030 374,6867648 363,637780 290,6757285 2022.12.10 11:20
jpmorgan 176,5491034 585,908494 106,2192342 549,9063751 223,6817984 859,8110921 2022.12.10 11:20
mcdonald’s 608,1092576 287,8781240 75,8218759 489,9813542 911,2602310 374,7313327 2022.12.10 11:20
merck&co 613,7481154 418,9754568 812,7074564 651,9876945 257,2367225 79,3623098 2022.12.10 11:20
microsoft 456,6272007 269,6783304 309,1284270 489,9172012 238,7758563 795,3121089 2022.12.10 11:20
nike 598,2844308 294,5091475 545,6677176 241,1576956 416,6585774 134,2277264 2022.12.10 11:20
procter&gamble 366,7843375 216,6225935 22,2939646 984,4770165 921,2535881 156,2301644 2022.12.10 11:20
salesforce.com 382,6447694 148,6196995 421,9426908 931,183577 227,2252713 527,7717832 2022.12.10 11:20
travelers 893,7679851 929,3088218 427,626310 537,7925962 847,7519689 415,8680284 2022.12.10 11:20
unitedhealth 46,4000930 345,9670988 654,5003917 198,356960 146,3446288 655,5657865 2022.12.10 11:20
verizon 288,5872037 584,5144409 812,1116492 286,7054638 879,2157027 15,3061966 2022.12.10 11:20
visa a 279,5508336 99,1253021 303,5139825 993,3487359 914,3383752 316,5677564 2022.12.10 11:20
walgreens boots 838,5130978 603,9839279 857,2588477 550,1450459 846,1338584 659,6585263 2022.12.10 11:20
walmart 246,9457107 364,1251417 162,3782756 431,4397469 929,5301311 565,2319116 2022.12.10 11:20
walt disney 45,5583793 581,9581890 896,8964821 526,7355213 410,1293976 719,2673063 2022.12.10 11:20
2022.12.10 11:20 2022.12.10 11:20 2022.12.10 11:20 2022-12-10 11:33:47 December 10, 2022, 11:33 am 12.10.22 10, 12, 2022 20221210 11-33-47, 10-12-22, 3331 3347 6 Satam22 it is the 10th day. Sat Dec 10 11:33:47 MSK 2022 11:12:47 m is month 11:33:47
269223437196486256917902051564218387793376863892634
682993978113625766190824519188380012496128416041755
645181041888301344336457977240182631708322840783351
5744393269954997433614668381058515241484451723648
6259412330874564598984143317778413744471357499708574
231713642144369072324454301668323761102667726107660
14694998244137863279142721963744453907375971351607
433649584009623646827115868618329575953101847443540
1537736244867360369258703156537825911856854171511512
89882581757511229388159041805778207247707944438611
3747747639301513281019812387751952167706146944848723
855349861482924950219969040428427275939987068034426
310169874724989270252134760247957291561253866814532
9630412796062965905121314406517645843336691445473
2538546833048404915346584601555477471563957728584956
39717799640279674066968153038198237989451513749563
873472362968309952481103137014343194457785865576484
539284203559937584219993109344132912721314851055176
2997143439701520609011136637773793611109820447334
857279654017765987622203061746357151923219363772948
670512911836478818060737993714628394492227891309697
9916412635467855487069841016322511063037142884586177
612549366628189477151585276360778002421171222401778
6249588970210615337569487886540407525639922706349
23458729225643576152755512316990251445875485192144
39757368394533422036475943318848846075510243509968
56697074046612411212202128703499801229345349799984
81165638623185707892567911195084123375223776235595
3576603652789368021982732513434376257078455187849
8266721865464432435358671373637080383228158698331486
84851512757416872767687861679173676395151774303812
23473171426083627152826356675951808945491826761556
8302170017463920141891133362737844060152568344465
7799159295036339541878913509460371274600969479459762
96204482610531066005800733562764098231774824435195
46478807609682015846303363017055839646426418993443
60231460200543572149738422839858609225145566027177
68447446845581629685183850600629566400235133799822
6638693472902889406382031257239019297082987239621389
852978879601477483383126798256965972888692114262751
403975683025195444754346329128449981014308213936597
78623159319249178029824184176966503389473760145953
3361506456587979938543254183290680784593670779439175
8481843142821778174851945407702242115836836942053760
# site
stats hit
1 www.blogger.com 911,421 17020,101
2 www.google.com 3377,439 94863,857
3 youtube.com 2812,392 28457,461
4 linkedin.com 5698,220 63495,314
5 apple.com 7384,608 85399,197
6 play.google.com 3097,828 61718,431
7 microsoft.com 4107,329 26688,802
8 youtu.be 7493,563 17790,841
9 wordpress.org 9832,349 94094,321
10 adobe.com 7863,890 17718,68

4618, 8513, 1627, 4193, 186, 799, 2326, 2564, 7768, 3106, 2362, 3229, 919, 3706, 8209, 2630, 9658, 9634, 2788, 8986, 9980, 1430, 4883, 7918, 4576, 6047, 2534, 2781, 5712, 3267, 867, 6746, 7039, 1808, 205, 2800, 578, 2489, 8222, 8110, 1430, 9736, 3431, 7415, 9002, 3062, 6578, 393, 6187, 3443, 2994, 6576, 471, 9031, 9471, 1491, 1296, 4864, 3742, 3868, 2960, 2612, 6737, 3153, 5204, 9314, 2836