| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 368,5647733 | 774,9715104 | 45,5780405 | 723,5325255 | 683,6821349 | 520,6104342 | 2023.03.28 09:10 |
| american express | 328,3962704 | 377,5695728 | 625,1153814 | 835,7122389 | 756,509512 | 555,2810836 | 2023.03.28 09:10 |
| amgen | 3,9143340 | 146,8479282 | 86,3235330 | 922,4533476 | 888,6967495 | 425,9330699 | 2023.03.28 09:10 |
| apple | 275,1476456 | 466,9583208 | 829,9855738 | 569,1575220 | 382,9457856 | 727,69715 | 2023.03.28 09:10 |
| boeing | 62,5620586 | 719,8178816 | 613,2738289 | 99,6157666 | 188,2448931 | 464,2735664 | 2023.03.28 09:10 |
| caterpillar | 568,3860284 | 727,4567321 | 83,1517720 | 390,3575676 | 300,8553973 | 316,1291979 | 2023.03.28 09:10 |
| chevron | 841,8846433 | 287,2228151 | 830,138145 | 230,8915958 | 576,9489969 | 709,1888828 | 2023.03.28 09:10 |
| cisco | 223,8084424 | 804,4109885 | 54,2683440 | 684,6217613 | 654,4114689 | 79,7371501 | 2023.03.28 09:10 |
| coca-cola | 563,4682954 | 95,8626582 | 324,4106060 | 991,1646636 | 295,2785758 | 388,1256781 | 2023.03.28 09:10 |
| dow | 293,6172652 | 18,8682632 | 566,7267510 | 58,7890877 | 535,8617952 | 200,5885287 | 2023.03.28 09:10 |
| goldman sachs | 131,8846310 | 211,7845115 | 296,2887834 | 522,8593405 | 757,6163792 | 722,807713 | 2023.03.28 09:10 |
| home depot | 27,7138546 | 246,3222345 | 992,6329135 | 448,2848205 | 250,4651862 | 153,8164407 | 2023.03.28 09:10 |
| honeywell | 192,2102295 | 605,7271304 | 72,8056044 | 316,2021637 | 690,5259490 | 986,9863351 | 2023.03.28 09:10 |
| ibm | 814,5083367 | 845,5718110 | 125,5676742 | 652,1517010 | 282,8980170 | 474,2739591 | 2023.03.28 09:10 |
| intel | 531,9218478 | 559,7811091 | 387,7118632 | 597,5789711 | 922,2030779 | 306,9941172 | 2023.03.28 09:10 |
| j&j | 9,6217605 | 197,6989175 | 148,1829559 | 685,9624417 | 691,5309281 | 534,8160083 | 2023.03.28 09:10 |
| jpmorgan | 99,1868348 | 967,3801309 | 85,4416447 | 654,6157822 | 364,2128695 | 397,7505264 | 2023.03.28 09:10 |
| mcdonald’s | 924,9944409 | 330,8468252 | 198,6355988 | 841,2062010 | 258,372231 | 905,4050686 | 2023.03.28 09:10 |
| merck&co | 220,5903710 | 368,9114714 | 122,9017629 | 727,2199012 | 89,6951889 | 600,1734494 | 2023.03.28 09:10 |
| microsoft | 137,2541220 | 789,5003260 | 467,1861228 | 251,3917241 | 181,5803497 | 239,3780824 | 2023.03.28 09:10 |
| nike | 216,794915 | 584,4733075 | 117,4894019 | 878,3368934 | 80,2458863 | 249,2010718 | 2023.03.28 09:10 |
| procter&gamble | 148,9758444 | 421,2362467 | 671,210050 | 410,8078668 | 275,1989276 | 308,7421185 | 2023.03.28 09:10 |
| salesforce.com | 385,5590450 | 134,5656140 | 140,3723917 | 943,3553429 | 452,5279797 | 828,5685976 | 2023.03.28 09:10 |
| travelers | 18,7070264 | 905,971543 | 952,1538557 | 298,1005617 | 130,7191991 | 337,8007334 | 2023.03.28 09:10 |
| unitedhealth | 740,7465044 | 608,153310 | 945,9167929 | 757,3304823 | 476,8912920 | 896,6152324 | 2023.03.28 09:10 |
| verizon | 264,8397925 | 970,7155668 | 368,7992256 | 284,3851537 | 506,1896553 | 482,4591646 | 2023.03.28 09:10 |
| visa a | 344,7805340 | 560,4732111 | 500,8965345 | 274,2399370 | 643,8825445 | 256,5884707 | 2023.03.28 09:10 |
| walgreens boots | 799,127175 | 919,2751751 | 904,8150491 | 890,1676930 | 655,8609827 | 883,226137 | 2023.03.28 09:10 |
| walmart | 660,1674240 | 408,1664603 | 357,8900752 | 625,7005902 | 670,1853509 | 174,1703421 | 2023.03.28 09:10 |
| walt disney | 82,4477455 | 410,7249242 | 330,6655470 | 314,1296273 | 678,2323477 | 405,5822737 | 2023.03.28 09:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4438,685 | 5028,226 |
| 2 | www.google.com | 7356,263 | 46306,159 |
| 3 | youtube.com | 397,93 | 50612,824 |
| 4 | linkedin.com | 470,106 | 3287,396 |
| 5 | apple.com | 6915,394 | 4737,257 |
| 6 | play.google.com | 7615,512 | 21631,38 |
| 7 | microsoft.com | 6909,887 | 55598,899 |
| 8 | youtu.be | 9525,239 | 26848,397 |
| 9 | wordpress.org | 9225,319 | 62203,658 |
| 10 | adobe.com | 5818,86 | 81676,622 |
3229, 2248, 4778, 1196, 6680, 6331, 5920, 8701, 2262, 4307, 370, 3870, 4489, 9374, 8617, 7118, 37, 6127, 5572, 3531, 1078, 4043, 6563, 1780, 428, 3469, 4356, 4354, 7788, 4184, 9316, 8251, 667, 4166, 1698, 8489, 7557, 9773, 5276, 2943, 7639, 6501, 3751, 838, 4582, 7944, 6323, 3248, 571, 3226, 5110, 5044, 4247, 6786, 6368, 5226, 6141, 6000, 2579, 1430, 1859, 1057, 5567, 5169, 1718, 8405, 110