Statistics for 2023.03.21 06:59 stat 4332 №6456814

Table 6570 stat 7743 time 2023.03.21 06:59 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	539,3317924	961,6714222	406,3319288	151,7439102	235,8631803	913,4372204	2023.03.21 06:59
american express	186,4003531	487,8288105	12,1083341	647,6127347	539,4109767	56,4782263	2023.03.21 06:59
amgen	173,2587938	942,6053573	904,5996579	380,4439035	931,3414704	116,3372517	2023.03.21 06:59
apple	673,2658682	82,9080342	129,9941383	345,3142488	395,8325778	143,4057878	2023.03.21 06:59
boeing	940,7905122	19,4799003	202,744730	958,3736894	333,9008297	979,2377419	2023.03.21 06:59
caterpillar	500,3586963	681,4319378	700,7969709	769,3735658	63,8503513	282,1918876	2023.03.21 06:59
chevron	844,6268546	506,2389808	459,6491955	645,4003441	440,6632911	880,6411964	2023.03.21 06:59
cisco	738,8383709	15,710308	739,9939323	309,2396882	353,9904179	671,527951	2023.03.21 06:59
coca-cola	787,4408154	426,8502278	291,7079608	43,1356562	335,5482516	375,7942476	2023.03.21 06:59
dow	198,194055	195,6371546	683,748360	279,4204605	913,2932365	491,6524074	2023.03.21 06:59
goldman sachs	287,8002638	892,6397972	790,5637215	692,5780703	5,1189532	428,2957035	2023.03.21 06:59
home depot	827,4704133	431,1617293	19,8059966	956,2161118	825,1505684	853,5080985	2023.03.21 06:59
honeywell	226,1316172	928,1386112	425,4200502	791,7120224	221,6831141	352,109954	2023.03.21 06:59
ibm	247,444119	589,2513723	164,173636	547,9902789	488,9784353	152,5064417	2023.03.21 06:59
intel	784,1079849	722,6098338	259,5758198	118,4839577	707,464912	622,1322906	2023.03.21 06:59
j&j	467,4135873	844,6868552	97,1961325	698,3435368	241,2869162	595,4039094	2023.03.21 06:59
jpmorgan	304,1419847	394,7920567	121,5461963	299,9048517	654,210518	515,9127345	2023.03.21 06:59
mcdonald’s	597,6326177	397,3043084	679,192608	437,1456502	433,2809118	832,5295494	2023.03.21 06:59
merck&co	477,5303559	873,7175886	817,4679950	122,1215518	610,5156861	913,7303996	2023.03.21 06:59
microsoft	62,2121067	635,7160635	233,1499367	629,8300298	782,254899	135,4616633	2023.03.21 06:59
nike	45,5709370	607,4775987	851,4398187	8,3288929	970,8802340	47,7874465	2023.03.21 06:59
procter&gamble	348,1679793	909,9582086	683,8226066	688,7455476	35,3238594	462,2678716	2023.03.21 06:59
salesforce.com	474,904088	98,2563504	116,2322395	718,1606493	803,3253270	638,6550251	2023.03.21 06:59
travelers	765,6453958	983,7353201	526,303994	523,8738588	199,4317648	832,8820439	2023.03.21 06:59
unitedhealth	255,5206754	627,2890846	844,892024	557,3183307	180,6548574	575,2955098	2023.03.21 06:59
verizon	887,2926947	456,6902732	618,944068	345,3831672	740,3292162	119,2654324	2023.03.21 06:59
visa a	360,6412539	140,5579941	73,9713583	440,3273900	492,676292	616,3365684	2023.03.21 06:59
walgreens boots	157,1734306	655,3364426	828,2295801	632,7153849	522,881113	406,1402963	2023.03.21 06:59
walmart	183,7509563	523,9223206	81,6419508	188,4397879	283,3270439	997,3562232	2023.03.21 06:59
walt disney	299,4378197	683,7904359	505,3000877	127,6622804	474,7819032	998,3018063	2023.03.21 06:59

2023.03.21 06:59	2023.03.21 06:59	2023.03.21 06:59	2023-03-21 07:12:45	March 21, 2023, 7:12 am	03.21.23	21, 3, 2023	20230321	07-12-45, 21-03-23, 1231 1245 2 Tueam23	it is the 21st day.	Tue Mar 21 7:12:45 MSK 2023	07:03:45 m is month	07:12:45
6307	5338	4229	9014	1976	2540	114	1227	6916	6369	1626	6349	5543
9362	2959	3477	2552	6453	5555	8518	3703	5925	7996	7201	1941	6205
7841	8192	5524	6746	9932	7747	9036	9263	9666	2121	8838	7184	5196
1744	7952	702	500	9177	6445	4505	6144	8860	6451	9770	5902	9483
9935	1572	1050	2267	1262	4794	1861	7785	9891	4682	4541	1213	1663
7107	2872	2303	3255	7936	7189	3305	3170	212	2068	3335	286	7992
1558	5817	186	784	9512	5863	6960	7071	4001	2599	8473	2200	807
2498	3551	5918	9693	8328	4657	2935	2196	6934	2596	3304	4380	3766
8712	3393	1500	610	6379	159	8261	5950	7597	7085	7682	8948	8023
6873	8154	5254	6604	6384	4536	3154	3520	6986	1799	4697	1819	9188
5800	9776	387	6224	7286	5406	124	1992	8782	5575	8459	4082	5494
9653	560	6812	6976	181	3235	5903	7883	4410	3097	2666	1547	4179
800	263	7038	3606	8755	3956	7004	3093	541	759	304	6430	1570
5278	7335	3122	7715	4428	3299	2349	8450	7784	440	5692	9873	9404
1619	3576	4928	6304	8309	397	2809	776	2858	8161	9429	6760	6822
849	8902	6870	6085	3708	9299	3275	9436	3632	8495	8351	7532	2659
2456	6829	1870	5971	7930	1291	3285	5026	5009	191	1972	6687	8229
1818	1549	2720	3895	3281	7225	6535	2090	9168	2824	7958	2494	2276
1971	4931	4000	5959	1225	9552	8227	884	2082	605	5245	9547	3966
5900	5653	925	7138	7822	2604	6685	2459	8948	9069	6137	7250	5323
6514	561	2372	6939	4636	5647	3718	2910	7249	150	5831	393	8928
6050	3270	8670	6240	263	5692	6637	5065	2099	5752	5104	4602	2707
4350	5332	9629	9454	2753	2682	7355	7605	146	3372	6524	3993	478
5275	4349	5512	1080	1975	2224	3607	9551	3970	9232	9950	5816	4589
8791	4614	7677	4346	7869	724	700	9657	4125	7901	9550	580	3445
8160	3850	1599	1329	1907	6100	1031	6110	2916	4451	9733	5834	2250
9504	4166	3358	2209	5072	9847	19	5406	8007	85	8190	926	5572
1215	8292	6789	6294	744	3279	6859	6759	4750	8459	2894	6591	581
5979	7420	2165	2955	2099	8253	696	8043	1949	2325	1606	5484	7230
6529	1356	8600	8616	8884	4653	1237	1580	5143	8485	6250	8086	9140
5648	9754	3000	6697	3391	1689	1315	2786	2409	2719	3511	6264	1046
2428	1088	8821	6190	9612	4856	3544	1605	252	5805	8887	7059	2202
9465	2565	980	9641	6560	8802	7035	1938	4723	136	715	9246	3425
4733	9736	1052	5400	9712	8608	8446	7812	7916	5661	6737	5336	6710
7260	2569	4087	1167	4235	3024	5835	6013	2086	9610	1705	4744	7379
7748	8353	8764	412	6297	8634	8321	9682	2502	4078	9959	2971	6061
7093	2040	2285	7186	4244	6250	7282	9154	9	8783	8818	5206	9797
9058	4731	7442	5923	6295	9268	8845	9428	8168	7640	2624	4795	7338
2690	6507	7707	5253	684	4261	2175	4814	4034	4954	8753	171	442
4040	4201	8849	3921	9376	920	4065	7322	8209	8880	937	6681	6375
9012	1825	9340	4690	7242	431	8893	2790	4434	1415	5180	1250	2645
6971	8077	4758	9890	6541	2447	2770	4768	852	3006	3472	496	9193
4510	9733	2629	6480	49	7793	7820	9168	5564	9955	5137	3991	4448
5580	2349	617	5215	4012	7053	8548	1729	7040	674	9814	8144	6567

#	site	stats	hit
1	www.blogger.com	3280,58	5571,143
2	www.google.com	5022,802	70011,997
3	youtube.com	368,178	5810,723
4	linkedin.com	6988,94	12363,484
5	apple.com	7983,173	33780,509
6	play.google.com	3456,972	21235,301
7	microsoft.com	392,834	28175,663
8	youtu.be	6474,259	31952,976
9	wordpress.org	3162,376	11753,819
10	adobe.com	1772,818	81474,214

8729, 6938, 599, 7642, 5147, 5783, 4849, 5256, 1604, 9653, 5080, 7351, 583, 603, 3682, 8709, 2104, 2068, 7414, 5029, 2435, 7424, 9598, 462, 4564, 5391, 9522, 8475, 8275, 8862, 1819, 4366, 3216, 6625, 6143, 3189, 2465, 5860, 3293, 3263, 6436, 7500, 1394, 6061, 5052, 1624, 2493, 792, 2423, 6338, 9069, 7141, 140, 3595, 9321, 1288, 5510, 1713, 4762, 6571, 2696, 6683, 4184, 896, 4890, 5171, 6760