Statistics for 2023.03.27 09:58 stat 1320 №7212486

Table 7455 stat 1637 time 2023.03.27 09:58 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	503,4972880	691,5359771	965,3286301	101,6715403	637,5376085	822,6755015	2023.03.27 09:58
american express	304,9954112	62,4372370	125,9210572	965,1652795	465,1626313	937,8526061	2023.03.27 09:58
amgen	550,7741297	872,6816483	495,6178989	845,9983341	116,5364475	534,805688	2023.03.27 09:58
apple	865,6351234	752,5021385	173,5740822	178,4763678	569,2389606	913,6936324	2023.03.27 09:58
boeing	160,8794990	859,6252892	43,7964810	478,5918005	571,3503757	274,659888	2023.03.27 09:58
caterpillar	968,1187490	65,834613	655,5986339	164,5202740	234,9161389	23,4064892	2023.03.27 09:58
chevron	490,2000523	882,597144	439,7964616	753,5990306	676,6122586	225,7180908	2023.03.27 09:58
cisco	409,7022149	310,9793500	53,5833400	46,208650	702,1096615	105,3572853	2023.03.27 09:58
coca-cola	708,2683562	877,9420525	185,8999716	349,6747161	100,2313985	734,5390366	2023.03.27 09:58
dow	28,4877772	138,7038205	100,3623867	422,5087752	65,7318026	488,1171921	2023.03.27 09:58
goldman sachs	315,5334638	138,172314	643,2423833	375,3514205	511,2520759	294,6952344	2023.03.27 09:58
home depot	152,6420145	370,2520711	873,1043810	791,9012729	592,9291746	605,6921938	2023.03.27 09:58
honeywell	292,270047	201,3561629	759,6890940	473,739496	223,6114121	92,8656829	2023.03.27 09:58
ibm	853,4656975	217,3645347	718,5105762	60,8698206	153,4297196	122,260036	2023.03.27 09:58
intel	534,9129993	927,1262586	842,5323698	818,1337352	559,194213	490,3181815	2023.03.27 09:58
j&j	708,9632530	392,9310730	575,4833119	796,4284604	949,138591	793,6667826	2023.03.27 09:58
jpmorgan	524,8527641	537,6770259	283,6584949	703,8165842	571,6303058	942,4136680	2023.03.27 09:58
mcdonald’s	163,7612950	547,7220500	780,373011	41,4892315	1,4323625	420,5752190	2023.03.27 09:58
merck&co	915,2170602	4,8646837	231,7966743	531,7553545	649,680694	432,9319220	2023.03.27 09:58
microsoft	726,1354098	748,2980583	765,6913488	712,9283911	453,2591293	650,2333600	2023.03.27 09:58
nike	297,6906725	722,2969843	123,1428958	872,387092	360,8758825	903,5908751	2023.03.27 09:58
procter&gamble	672,4348591	346,3219952	503,7786098	254,2294927	914,24233	528,6797351	2023.03.27 09:58
salesforce.com	694,2392771	608,1464158	498,2585672	380,7948366	949,1023672	92,722744	2023.03.27 09:58
travelers	246,9640240	111,6052188	840,143764	196,5124632	449,5423233	834,9521639	2023.03.27 09:58
unitedhealth	321,883754	182,2349526	91,7092074	914,7845706	948,5228138	931,4468908	2023.03.27 09:58
verizon	781,3107621	242,7306204	413,3335480	803,6583920	298,9138783	264,1374783	2023.03.27 09:58
visa a	928,4597045	650,3774901	3,4843997	330,3229607	573,5113104	558,6635737	2023.03.27 09:58
walgreens boots	221,4726009	448,1690022	995,3791306	616,7767954	690,8576202	507,1030217	2023.03.27 09:58
walmart	191,3103105	761,4887401	224,250244	626,1524434	485,2761597	530,4867565	2023.03.27 09:58
walt disney	760,8595874	809,3333345	371,3676305	996,5914155	840,4450524	760,8356458	2023.03.27 09:58

2023.03.27 09:58	2023.03.27 09:58	2023.03.27 09:58	2023-03-27 10:12:13	March 27, 2023, 10:12 am	03.27.23	27, 3, 2023	20230327	10-12-13, 27-03-23, 1231 1213 1 Monam23	it is the 27th day.	Mon Mar 27 10:12:13 MSK 2023	10:03:13 m is month	10:12:13
3764	5141	1199	4251	3786	6544	5401	8883	3368	5768	1848	5673	9071
3926	9191	1763	8407	5293	3075	3908	8683	895	8519	2246	3528	3850
7114	899	1108	9705	7108	3252	8371	5120	8089	8305	9478	854	8977
9882	1112	7879	3253	4410	3603	4659	5582	6224	6455	5398	369	1315
2901	7842	5267	4381	1455	4605	1038	9067	3129	5349	1635	2663	2915
2633	1762	3130	6116	6539	8695	7761	3179	4856	1379	8856	7648	3217
5776	7372	3939	1973	3953	361	6073	1450	7819	4916	1576	5214	3695
7461	8273	625	6555	2738	8002	6193	9812	2021	3452	651	2681	2268
5338	7210	1549	374	5346	3869	8995	2394	1316	8949	5139	7010	4440
9861	3227	1376	9609	7597	3255	978	8969	502	1453	4959	1481	3895
4876	5211	8565	6436	7199	356	6397	7964	5924	8252	3789	2855	1648
8009	1720	9748	2808	5912	29	3163	158	4034	1471	6206	939	2286
3209	9967	2955	7985	9879	1270	2691	4058	9528	9947	739	6241	5977
9604	6902	1641	7031	4967	9583	4659	684	2147	3111	6094	3424	2324
19	6373	1010	2910	7867	8023	6158	4882	5941	5201	5470	9999	3550
1218	2131	1136	2106	8145	3485	1027	5605	6248	2038	7502	671	4603
48	4720	693	571	9479	4973	9215	4699	4172	4051	4774	1539	1428
4790	1742	8238	3994	5387	8894	7510	7664	9957	5599	9578	381	9548
3926	1966	126	7451	6149	3657	8645	4828	5000	5912	4819	9543	524
189	2748	6058	822	2028	4779	2814	5166	1069	5513	1350	8234	3176
3129	3470	1838	4555	3394	1260	8636	5162	2765	4341	4445	1741	1306
469	351	2591	6363	7130	9720	2786	2297	7329	7332	4347	465	8026
4097	4867	2856	4941	8980	6685	3593	3542	5499	6425	372	8728	6243
7798	1761	1618	5589	1259	1819	1650	3730	6139	2148	634	6007	5442
811	4081	7243	3761	7701	4861	1861	1734	2318	4477	1717	3370	296
1511	1061	2680	1121	8924	8638	7368	8062	9628	8347	3601	4743	6713
8692	324	4086	5289	8785	7017	4728	8269	8623	9703	7864	6606	690
6875	8283	1891	3670	5962	4048	2901	9218	2738	5856	7309	6642	1163
6341	716	7975	2462	1178	3233	6567	2602	444	3446	5419	3605	7189
5753	7925	8336	4684	1294	6640	8917	8108	2664	1343	5288	768	1447
4916	7460	5965	5935	128	8154	3320	7471	3203	7777	8536	5984	5706
1664	4	2659	8162	7024	3330	8015	7228	8269	5615	506	2126	127
8723	539	7382	902	5313	2306	3677	7599	2287	464	1782	61	4471
6213	8849	7257	2451	2000	9997	7218	6461	8783	8852	7144	1995	653
6338	1172	1279	7404	3725	7699	2455	6008	2600	7760	2749	9197	2924
2739	3947	8694	4104	1092	7251	5510	3155	7151	2907	8060	6384	4567
2362	733	103	203	6862	4333	8762	6347	3920	6988	5064	2684	7296
3477	6562	2811	1807	4208	7015	5958	3306	4842	5716	8080	3044	6710
9204	6078	136	178	7598	5621	6532	1313	4238	7423	7561	9612	3452
2912	2758	4603	9014	8461	235	5846	1628	7236	1294	1706	5818	3076
1393	6655	378	1339	9188	5097	6622	7350	2196	4688	4662	1983	471
1487	2817	9668	7248	9053	5889	760	6333	3277	9413	9810	3822	5431
6421	4438	1101	3180	486	8126	9170	5359	7570	134	1975	6857	4037
2995	1164	6341	5838	4475	6702	856	501	4922	6159	4728	6399	7631

#	site	stats	hit
1	www.blogger.com	8373,828	44872,976
2	www.google.com	2308,116	27543,17
3	youtube.com	2317,118	65055,991
4	linkedin.com	7018,729	43755,396
5	apple.com	3985,203	48108,118
6	play.google.com	2531,380	60935,221
7	microsoft.com	9951,638	69279,368
8	youtu.be	2772,179	13094,115
9	wordpress.org	61,580	9042,237
10	adobe.com	6950,366	25339,927

9040, 1855, 3544, 308, 622, 8103, 7574, 4364, 7231, 6719, 9352, 9081, 8768, 2098, 3984, 7264, 533, 9345, 4929, 9648, 1133, 9963, 8054, 2653, 2368, 4305, 7234, 6867, 4835, 8427, 329, 1840, 4809, 4936, 837, 5288, 2335, 675, 9576, 5672, 2698, 3663, 3362, 5932, 9493, 7013, 49, 681, 37, 4595, 200, 2842, 5132, 2922, 6843, 6652, 8570, 9471, 842, 127, 9761, 155, 5992, 4667, 6452, 6901, 9142