Table 9815 stat 553 time 2023.03.30 21:03 Last 20230330
name last high low cgh. cgh.% vol. time
3m 897,2961189 658,6783799 887,6257278 235,5819749 375,7257035 319,1617174 2023.03.30 21:03
american express 629,6356437 327,6847225 761,3820660 425,9086565 790,8061265 610,8060008 2023.03.30 21:03
amgen 411,365039 669,4262217 441,6508052 481,3388661 946,1400130 18,8338133 2023.03.30 21:03
apple 765,2523295 416,1410135 978,7350877 303,6067958 371,6296844 292,1319873 2023.03.30 21:03
boeing 12,7166465 41,8018985 523,6510470 608,9335581 687,2772194 360,1287628 2023.03.30 21:03
caterpillar 928,8412015 468,8749486 981,4848747 709,7469551 737,1245499 888,7152369 2023.03.30 21:03
chevron 859,1906993 322,2303690 820,6135508 362,8321339 330,4029998 634,8529702 2023.03.30 21:03
cisco 54,2419316 786,7415976 519,1463079 870,4471755 987,3379891 322,9687238 2023.03.30 21:03
coca-cola 823,308859 715,5600677 156,6036474 276,150732 794,5973371 246,6147302 2023.03.30 21:03
dow 211,6077983 447,5410852 11,808964 394,648448 323,1805835 806,8419789 2023.03.30 21:03
goldman sachs 327,6768027 289,3144007 15,6112784 283,8376554 642,9988033 398,7975999 2023.03.30 21:03
home depot 602,6730276 812,3967973 271,581152 12,4812526 666,4583915 23,6767114 2023.03.30 21:03
honeywell 539,4163930 741,8621157 597,5479986 704,9238678 225,9932490 239,2395930 2023.03.30 21:03
ibm 604,5213929 78,2466915 520,4749714 45,1226468 148,8569644 519,4183637 2023.03.30 21:03
intel 915,5309714 899,5809929 989,9219539 258,5286506 339,9992604 391,9353232 2023.03.30 21:03
j&j 547,948609 859,7720601 89,974593 12,6926371 619,889014 939,1390483 2023.03.30 21:03
jpmorgan 564,9836200 262,7118718 840,7811390 131,7556638 312,298516 337,3014732 2023.03.30 21:03
mcdonald’s 951,5943609 830,2901521 594,2208901 226,1408801 316,846661 913,4038607 2023.03.30 21:03
merck&co 182,9245933 97,8009775 14,358264 940,5773674 20,2017207 289,8600306 2023.03.30 21:03
microsoft 982,4194745 616,2949700 449,9523510 596,4011314 547,4265669 691,1403331 2023.03.30 21:03
nike 647,9167587 281,9632078 2,1941534 367,1835501 119,4635662 984,1322411 2023.03.30 21:03
procter&gamble 499,9245533 709,5188388 127,9988475 379,1091336 418,9945637 404,8676479 2023.03.30 21:03
salesforce.com 946,5467 269,4936265 427,9600626 634,745705 876,9151727 38,8782460 2023.03.30 21:03
travelers 110,4048467 62,2280725 868,463236 360,3678053 970,699219 886,971507 2023.03.30 21:03
unitedhealth 69,2655134 207,4870912 260,6103877 355,2069917 611,6235182 700,380479 2023.03.30 21:03
verizon 583,3345778 113,4604020 250,1503966 339,3590763 555,4004439 587,4236559 2023.03.30 21:03
visa a 447,9474623 791,4176441 18,6781052 515,861535 943,7210789 573,2036955 2023.03.30 21:03
walgreens boots 332,9279837 411,9424009 551,1113054 980,1350825 446,930671 595,6956334 2023.03.30 21:03
walmart 244,9341324 55,7987067 335,6418584 223,7813437 589,138238 199,6067047 2023.03.30 21:03
walt disney 692,7137825 693,6355473 435,2661028 839,7663278 194,2499300 709,7455881 2023.03.30 21:03
2023.03.30 21:03 2023.03.30 21:03 2023.03.30 21:03 2023-03-30 21:16:46 March 30, 2023, 9:16 pm 03.30.23 30, 3, 2023 20230330 09-16-46, 30-03-23, 1631 1646 4 Thupm23 it is the 30th day. Thu Mar 30 21:16:46 MSK 2023 21:03:46 m is month 21:16:46
6892807247622585575744946878877252752688387392274
54843489838517478204148461167059052332277798924964
9185531710462303741397410711995637961366645145602
4561759582673226823743836922908236103071270782101048
983286278533078694622264926350049297431131541626644
809391873728470267544010800111751126689540950469627
38807466565377797812569352326597657345938716407
976421187812317865207395367610008051452639465154819
883341207967669232726081306028244965826764421877159
514356303647865097021648670089613685380440956065371
4111134461374943644862296355171223222921119271725937
644718154792937471952622727772741659434508242894972
2290205037249770313146369651977952386597786022427
71661685219442812201274035426531273936625434075977
947817948261862010973920505733818091849192618481522
4353188312598670090658805613255398845898558411557
342033535795687094165908528788727927451240052478969
6180406425761142242593248048447587536563411253018548
867449458025245388629573957693912919020894255285397
9994826363982335458024672448206013314017329732551074
89770162396183623614393923892930507718339681267317
271937392768392931381631133807629688589838832726749
515440806297304259038636278761386708839131787433702
15443236364231668604519949897116090653442924491948
1073367078201749350594443110613342042736899099032529
72695988742336354457624223625827799198233199561100
48804073333238574716003537201432372289592915094018
4095882212941953170999445766819302110113785566155
3753940364911349769131349678641418579146592787549764
13653797682231835320972270461469299648150065826874
8092953657593184242071046229527790923364250190618374
731992057465982151527901513383405924466152035222990
6545500416119874651581134338191416002559928445089682
769689109225273637365515162758594006539416183608077
5202158776128086996719761538704825951153548321031867
1592983786982030678737495384621404927680886602051
979481634161886655715839210580858016649768842636503
883415903305503730439789885146843722508318392895147
653949391758205465647324976514527031111442912784362
3951604262749501184133755489756852560463748252648
579876570429591470167889782635893597112119941283625
90204511770355933056271280183899776038273827469652
2645770225424719838921428888661617934841596352491151
7396783578408266748226342038884633473372909144154
# site
 stats hit
1 www.blogger.com 5106,695 54023,711
2 www.google.com 8097,339 45011,200
3 youtube.com 1223,155 98320,171
4 linkedin.com 2374,538 84482,574
5 apple.com 7635,992 61591,829
6 play.google.com 3802,873 29175,658
7 microsoft.com 3453,417 38661,998
8 youtu.be 3309,600 1310,842
9 wordpress.org 2942,554 55195,104
10 adobe.com 8922,3 30310,15

2863, 3942, 292, 5871, 5841, 4009, 7074, 8014, 4452, 4548, 8122, 3389, 8482, 2576, 7458, 71, 4563, 8557, 3694, 5061, 8583, 4095, 9654, 6895, 98, 4552, 4403, 1874, 2368, 1386, 7168, 146, 5468, 6584, 3129, 8695, 713, 7367, 4897, 4472, 5702, 3213, 6964, 2989, 9535, 9156, 5831, 8431, 8005, 458, 6659, 2845, 1941, 7738, 4472, 1831, 1233, 279, 129, 7527, 7642, 6365, 5985, 4769, 9810, 5122, 4379