Table 9761 stat 5008 time 2023.03.27 03:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 265,7693897 76,6225487 705,376603 997,4855405 127,908211 531,3049005 2023.03.27 03:02
american express 167,7338413 149,3705553 761,3764844 211,5823607 979,6170086 653,6767449 2023.03.27 03:02
amgen 803,6946111 992,2265893 576,9687161 727,8414883 738,8033753 464,4428426 2023.03.27 03:02
apple 841,4616353 928,9676290 552,4596524 273,7194666 194,4212165 90,9548135 2023.03.27 03:02
boeing 797,3008708 537,7775252 917,1902620 454,7212704 884,4469502 947,4611698 2023.03.27 03:02
caterpillar 416,6751866 303,1537720 479,7666951 597,3195973 229,5249975 287,7807865 2023.03.27 03:02
chevron 984,5597556 500,1781435 980,5902750 133,7786729 891,6701310 556,8090250 2023.03.27 03:02
cisco 860,104680 530,7452660 457,4781548 207,8730844 154,5090938 27,6319031 2023.03.27 03:02
coca-cola 276,6234708 951,5041191 149,2387265 285,1331180 798,7851586 311,7794541 2023.03.27 03:02
dow 376,4442184 558,2665792 115,1143250 76,9747422 125,6058993 720,5822111 2023.03.27 03:02
goldman sachs 84,9264438 455,2373954 436,4821517 869,7113263 106,8207988 216,2540905 2023.03.27 03:02
home depot 60,5003509 387,8580073 286,6984699 637,6609430 143,1955883 927,2570375 2023.03.27 03:02
honeywell 310,31262 232,4347062 609,9517876 17,6930795 878,4722126 930,3137688 2023.03.27 03:02
ibm 954,7997733 26,599866 620,2405404 314,6800973 741,7012855 538,264008 2023.03.27 03:02
intel 400,1755658 687,5424436 371,6148658 799,6810673 618,312605 116,2270173 2023.03.27 03:02
j&j 983,1326906 920,8612793 605,8505716 175,5592674 650,2001430 619,2709169 2023.03.27 03:02
jpmorgan 441,9333309 951,1815747 634,4891186 208,343718 665,8953191 577,358384 2023.03.27 03:02
mcdonald’s 510,3762963 717,1281767 408,8326791 355,3906048 965,2752907 252,5702728 2023.03.27 03:02
merck&co 126,4269320 130,7762071 627,7487940 48,677584 682,9981379 250,3167412 2023.03.27 03:02
microsoft 487,4573083 351,1519408 353,9279282 188,8628121 304,9046848 990,7117812 2023.03.27 03:02
nike 737,3461827 103,7027334 621,3542700 273,7473356 781,4025461 524,4082769 2023.03.27 03:02
procter&gamble 152,5706665 476,8334648 569,7253681 151,560608 183,5013188 208,5353036 2023.03.27 03:02
salesforce.com 429,3957806 398,7334714 301,3891044 445,378290 735,5476386 740,3567604 2023.03.27 03:02
travelers 902,135683 104,6831103 416,6276386 92,5674544 199,5674223 401,7671094 2023.03.27 03:02
unitedhealth 293,5511251 823,4754667 53,311715 11,4816908 427,4088858 215,7274172 2023.03.27 03:02
verizon 798,6604148 765,5332771 208,5058084 890,1099617 519,9941334 793,9354911 2023.03.27 03:02
visa a 622,8844591 503,8200770 452,9038645 587,7446717 455,4103563 220,5074334 2023.03.27 03:02
walgreens boots 442,2309085 989,8684797 640,2042863 596,4377843 864,3611430 971,727543 2023.03.27 03:02
walmart 867,8610988 183,3863281 855,9757879 322,4770042 860,8247645 297,3121283 2023.03.27 03:02
walt disney 728,8842674 57,1836185 295,2769382 691,7361514 508,6801760 605,1476408 2023.03.27 03:02
2023.03.27 03:02 2023.03.27 03:02 2023.03.27 03:02 2023-03-27 03:15:58 March 27, 2023, 3:15 am 03.27.23 27, 3, 2023 20230327 03-15-58, 27-03-23, 1531 1558 1 Monam23 it is the 27th day. Mon Mar 27 3:15:58 MSK 2023 03:03:58 m is month 03:15:58
2006749255654287472729136884074706902209622585649
9944566612957275328870067016572468577242670767917023
23463753890044551172237526523030994583198959136702
6941622823803244656898276709875273344469680848096389
2830602749213024693197221534231633026303796913306200
59527780586951887679947643133902775320652426129
314556485595353204674771989435642742516360664312636
84569145108820421633238827571425175959891886508457
985166354523363967559568185935395745007234318469711
581161956159155853123407345342373188891005192177
428694744784235695527024220238344464573302633141385
437565184110657348008868233512671244912290492324144
5779617298703740509871911433302791458719471996155348
89889995683858929373555684645263236027625887114441
8183060657474551782341591622419542798710624376470
830436718609680065437149941898146577559371639515991
9634418971221282523652811558540973324163763158839700
4701611147079119184613877032301786578245984594141889
282622347369617676269223977729834196778423261786506
61475637696458079896131665580464996945898534958352
320963901768363457358679794955540209680208698873659
17056392974865925621900783167928852553250946156637
2366573053943178442198795514350686369885503320127142
1576709845633155098859740442575842059735124256121
597230422653487099908434751020121806209913706168772
41227556528374984068903878033184235131363946386
49168743728883310675523227250621006996171256749374
8219404486355158464624260563063482799864062243229
58059977712327328197149285320688882874286882395032
696280457190909385777402856037568197463425666625472
313973948354342645465023380244354491423827722441021
6431248521156121557696136555975144898660045893639
1641577569243434108432621593685864625943658571355
285684798808237727816788400766776154214795483481537
434662053850164455552448503499923522716333778637629
2627439537611556444190267734653525115410339085136789
94369399468304161883603676631494126371106422296389
423517236751567582228175100580642106264962061367435
3871367352815162893081628062747764660063575387958
5780214712922877627828715161335164049705765089013060
95342624754300332552919925842886343928276953987481
982512951638648111585941813584545326248983990604866
409743033310795870116852549647252169631391283345568
504119386455170761248848083516553852943209629695735
# site
 stats hit
1 www.blogger.com 6881,869 40678,104
2 www.google.com 4249,224 60804,888
3 youtube.com 4178,599 53299,22
4 linkedin.com 6157,609 78233,964
5 apple.com 971,340 77184,287
6 play.google.com 8558,266 82499,922
7 microsoft.com 5596,836 13128,71
8 youtu.be 1328,404 64414,821
9 wordpress.org 2720,51 92477,697
10 adobe.com 2749,533 58424,693

1173, 7472, 4962, 8231, 4826, 6912, 9345, 3074, 7442, 9033, 223, 4200, 6489, 3480, 7009, 3132, 7545, 5441, 7711, 861, 4766, 14, 3901, 1815, 6869, 2822, 8088, 7822, 8188, 6392, 1709, 3378, 127, 1760, 2489, 373, 393, 1365, 3474, 5636, 4027, 7433, 5479, 6690, 6556, 8862, 2605, 7517, 1057, 568, 1898, 800, 1327, 6583, 5344, 5143, 676, 1485, 7829, 9820, 1256, 2649, 920, 6592, 9442, 5522, 8099