name last high low cgh. cgh.% vol. time
3m 121,5218883 393,2241691 12,5810347 476,113660 856,5019061 352,6977708 2022.07.03 14:58
american express 416,1354915 661,758281 840,3624770 978,9327789 616,1873700 591,2622925 2022.07.03 14:58
amgen 593,3292569 245,1558366 724,444176 570,8442608 566,9630244 69,5781979 2022.07.03 14:58
apple 544,5445984 589,4002657 47,9414306 98,4626143 77,7594587 538,9172103 2022.07.03 14:58
boeing 122,5171719 850,7375792 704,4408485 999,2975018 770,2448167 453,4940058 2022.07.03 14:58
caterpillar 289,231291 338,8555400 986,4066963 434,5302124 951,233016 930,9977990 2022.07.03 14:58
chevron 964,285144 460,416540 788,9988555 958,9099085 516,8088534 647,2205692 2022.07.03 14:58
cisco 250,6473592 518,198073 892,9714092 514,1814100 994,8520794 37,9806915 2022.07.03 14:58
coca-cola 259,4706877 511,2100703 494,4413818 208,4587213 470,6682824 500,2578691 2022.07.03 14:58
dow 667,4592395 168,1831652 268,8152652 404,5177946 463,9218053 538,3548000 2022.07.03 14:58
goldman sachs 893,514148 536,8877526 903,5731598 868,1622698 44,3793479 372,5378365 2022.07.03 14:58
home depot 820,5802092 996,2906258 249,4969329 548,9156293 956,7162723 99,2242651 2022.07.03 14:58
honeywell 532,5025288 742,9941617 424,2796614 349,3175484 331,8851715 206,2345702 2022.07.03 14:58
ibm 458,737450 397,5021786 453,7691800 40,2738225 350,365728 564,5978807 2022.07.03 14:58
intel 533,1129429 513,4896780 829,6123043 714,3607526 115,4560026 355,5391669 2022.07.03 14:58
j&j 735,7038759 856,667400 589,620162 302,473786 136,6981502 550,5888539 2022.07.03 14:58
jpmorgan 467,5895722 862,8167193 626,4271245 415,1596506 540,9281097 649,3692826 2022.07.03 14:58
mcdonald’s 540,3632714 730,6552469 819,849494 195,5549379 789,511290 622,3778725 2022.07.03 14:58
merck&co 114,9229881 425,2489062 621,9748081 837,884683 564,7004364 905,1905252 2022.07.03 14:58
microsoft 128,3197873 350,6676282 248,9995041 37,7883109 363,7669459 444,1820495 2022.07.03 14:58
nike 852,6379715 737,6407204 689,3586652 19,8022456 282,4438438 52,9027914 2022.07.03 14:58
procter&gamble 419,8889118 991,9830321 589,8964471 174,7169090 217,5237328 385,4641312 2022.07.03 14:58
salesforce.com 523,4214479 253,8860124 189,6959998 68,402889 334,8050491 681,230718 2022.07.03 14:58
travelers 164,6996020 825,4453674 144,8764691 348,5620977 765,3394183 545,3547290 2022.07.03 14:58
unitedhealth 236,7186869 72,4520996 243,4561751 916,7656566 877,1686728 652,660167 2022.07.03 14:58
verizon 864,7197307 107,1986438 525,7873147 222,6884940 487,470329 134,6303624 2022.07.03 14:58
visa a 923,4820200 193,6888827 821,7375897 44,573035 456,1152496 509,6986962 2022.07.03 14:58
walgreens boots 571,4256337 464,4490476 594,1160216 515,4589790 835,6213697 657,3605319 2022.07.03 14:58
walmart 409,8793383 49,8956009 926,1828871 526,8498730 665,7184233 539,4863452 2022.07.03 14:58
walt disney 456,5823673 544,9122895 697,530516 611,2690414 479,753383 718,729917 2022.07.03 14:58
2022.07.03 14:58 2022.07.03 14:58 2022.07.03 14:58 2022-07-03 15:11:45 July 3, 2022, 3:11 pm 07.03.22 3, 7, 2022 20220703 03-11-45, 3-07-22, 1131 1145 0 Sunpm22 it is the 3rd day. Sun Jul 3 15:11:45 MSK 2022 15:07:45 m is month 15:11:45
233227218962633436799546848284538408593314566403825
846265116492451273886407097160812025502248817559004
87958575497371986228326452714777326098129477941346
61371361799978327733609723936595765276520219662347
8598554223043133119367613786946791058267224489356
9558949458134417490826564415734270228740772475302
309778655400377321201894298994239915597126446732379
189625439542494780916225469321739045970701983927372
32295966912352315058730421793507257674716296773977
34846843403889995187229968695212290238210276817111
74986909548338421247776613816743436128484155631057
6861251280481759148353483406257067413077302427591283
757048212508736456525028368465018362310153835873957
2034576343131601958813768747333874922581565795465
217427305662284480784756628990660353565130658675961
159098056556106810881473192810844624660149739591461
249957954008998443957905036231248499406345073519236
8804390884597591486516375410751466205096573044352899
9004599590971433506294094144425013518568581977407
589710629726904583045181144962782314826955021402608
98808949873191283640985745738247897669252012941381
230622486516771894143106240739366334257705694249678
662492891814152465086189350467241427762300735001850
94188280321765290841005940247148327730978824153406
19432685746150661196643789314079825495120764275830
80737633665111794988451431628459088510852131256944
4342326795858414828590538428797731126525725295901478
2251212689342565663762745496712939583098243442282167
63907239986724708684845836053397145443634412829328
2748421960346671847527628529234826922080583049809497
865949597586354226212413284758281832705213421315832
564562259232746638691896685669853807156543839906166
2234875222578876953733642297205446428709817714572149
31993851469278196824617351866661156411331552117381
4378862687322665542997334354324679733124364436007487
6511861798978728952174675575632011054722964311137332
7045251276854134591392952554209910012916298079938370
395402423986581976577326431416325753271560979072
96516777469975034898254684919897632594944763467697
698118125869311694829816291587258269998214807041385
9701408103371913440430757044370773233274567146666
33395620254895755719344345359683381547719019921817
5923746267229957552376635460570562909586691539284631
782854013591128705096191929511238123577350989780
# site
stats hit
1 www.blogger.com 2013,29 37074,48
2 www.google.com 4912,483 12553,154
3 youtube.com 3365,386 28924,783
4 linkedin.com 4982,172 48760,284
5 apple.com 1331,189 30223,648
6 play.google.com 1392,88 67087,637
7 microsoft.com 2110,266 71336,964
8 youtu.be 7748,750 94130,976
9 wordpress.org 7772,313 2340,269
10 adobe.com 7945,149 42176,131

7110, 324, 4012, 153, 6177, 7285, 3332, 9163, 780, 3730, 8209, 6043, 3724, 9274, 2944, 556, 9718, 8876, 4034, 9622, 5651, 7263, 553, 4965, 5220, 9604, 2185, 4758, 4373, 1121, 4614, 7370, 2555, 8061, 5273, 6798, 4589, 9906, 484, 6474, 3565, 9132, 1723, 1657, 7920, 3411, 4453, 6865, 7025, 3595, 2608, 3220, 4451, 2338, 7996, 638, 4888, 7310, 3659, 2705, 1743, 4112, 6895, 3202, 5902, 6217, 7188