Table 7466 stat 4367 time 2022.11.27 05:53 Last 20221127
name last high low cgh. cgh.% vol. time
3m 380,1698335 111,9261983 577,4669218 335,2507431 89,8596194 429,2317715 2022.11.27 05:53
american express 711,2949089 267,8704686 747,9107048 14,1994703 222,4347131 453,308714 2022.11.27 05:53
amgen 943,4220644 876,2066396 344,6227001 643,7236598 792,7540877 650,3699026 2022.11.27 05:53
apple 221,9842274 621,3093726 844,493895 541,5555522 344,8075771 426,911750 2022.11.27 05:53
boeing 718,4391874 291,9400832 874,7433678 970,8177192 166,8470643 25,5091388 2022.11.27 05:53
caterpillar 470,6676090 233,2622980 422,8826565 632,6427061 867,2528462 952,7107305 2022.11.27 05:53
chevron 302,4932228 267,6465339 301,6923034 737,190816 132,283541 959,53912 2022.11.27 05:53
cisco 771,9301193 823,9371540 777,8474691 446,2469479 515,6790911 509,9367746 2022.11.27 05:53
coca-cola 562,1414463 579,4286313 394,5315594 140,6965280 25,4056444 343,3255818 2022.11.27 05:53
dow 98,807707 345,2294384 110,3038281 235,8808464 234,579399 818,111309 2022.11.27 05:53
goldman sachs 905,2642930 258,4204870 943,7673245 357,5051316 908,9367422 933,3030632 2022.11.27 05:53
home depot 468,731246 999,4930835 479,3426529 818,5767166 424,1633287 806,5325482 2022.11.27 05:53
honeywell 467,409845 413,7011041 99,2313949 712,43333 496,9703136 425,4390719 2022.11.27 05:53
ibm 737,7820817 944,6464087 719,8779664 949,1871253 951,9490629 680,4298598 2022.11.27 05:53
intel 292,4988741 7,7151393 662,8127313 248,1293595 853,6610819 830,9526401 2022.11.27 05:53
j&j 892,5426984 957,3881645 513,3817935 827,2506499 164,7714399 897,8826989 2022.11.27 05:53
jpmorgan 649,8465304 70,6004970 795,7500330 31,873090 249,369331 802,9111097 2022.11.27 05:53
mcdonald’s 849,501356 41,7033800 711,8709327 656,6036941 414,6129933 991,9266429 2022.11.27 05:53
merck&co 994,8190949 178,1586618 590,743513 42,2399408 920,1111848 840,7164748 2022.11.27 05:53
microsoft 861,8707946 803,1101247 907,6062319 22,7573919 656,617034 461,3675848 2022.11.27 05:53
nike 932,1167918 971,3462670 730,9631373 273,7245717 782,4502026 883,3727669 2022.11.27 05:53
procter&gamble 525,9245941 613,4454354 36,4531454 162,8969965 324,9656939 8,2316676 2022.11.27 05:53
salesforce.com 572,283554 989,2282932 90,4498312 596,226947 567,5671566 369,2964080 2022.11.27 05:53
travelers 530,6418715 21,3125260 92,9042131 685,6166278 828,2980005 63,8645860 2022.11.27 05:53
unitedhealth 751,2239734 761,750858 190,7687035 307,7615930 797,2958126 989,8871175 2022.11.27 05:53
verizon 745,5857640 909,3122667 153,2787738 609,6832144 920,6296544 995,127191 2022.11.27 05:53
visa a 534,6810332 629,3626746 979,6914101 228,7301794 915,9888429 805,1050506 2022.11.27 05:53
walgreens boots 757,1120184 866,5546052 408,8565296 442,1534747 442,3515348 466,5952141 2022.11.27 05:53
walmart 630,744160 279,5509537 704,2741688 564,2379378 955,1930196 601,9342356 2022.11.27 05:53
walt disney 884,8278728 664,7998130 816,4696800 904,5742621 582,7715070 129,9895292 2022.11.27 05:53
2022.11.27 05:53 2022.11.27 05:53 2022.11.27 05:53 2022-11-27 06:07:05 November 27, 2022, 6:07 am 11.27.22 27, 11, 2022 20221127 06-07-05, 27-11-22, 0730 0705 0 Sunam22 it is the 27th day. Sun Nov 27 6:07:05 MSK 2022 06:11:05 m is month 06:07:05
570670460885525944038736671173422587446772087044492
82345735848895606635847247972217468260324922775397
5381414854720796776572397571982257188981036837557
827261115829776913634889597400880002704936744415066
86118662492240006032524607146867328262416025099604
95794721294339394995890934733274863575635648304418
36037363982925049592034849966655031879788177545289
672010906550653889876003337769090969045753586291
7195510361552602295919366436824689806594695328575076
57904885128412545627052752363143621291678534485939
8804256222746176125919199745299167035751099792520
70711416367180469776671142633870424085333656212229
10249318970951110101316500684487013958831813488569
7401505273201836961962509916500772715386724901890
3629562069216387265080481955529067965463525133082450
82574610568138443592072775276341599168568364589
168244909876148218922723823615809979929918029867270
8956981861911440563134265799916185931679483920282161
97768376881611508761328021362928746765794994315530
1284840797638591522754716040371786601934318517166843
5306929254383924021713062931987348109223041889057
89717321438208634623061576769381063806330132246
2940940538052770418837532937890090677568918153731460
3996079715871745437495364751979554613669673302752
876867541559470090763711353431355652709135995387517
96524961357528949149033252860417705216316460426863
6536337326338899542823928367804160717247825568111098
425058474541751264349383272558823207545722316538289
3485337750751723873833034177639450691480532846114159
6487630257189876436967215871235417088911164577664636
6923596610806892722971681705205476273884709865113692
9987128045523870928329702330878573011033891472798640
838738433063536499327878604381182431771563975168426
5331922579912196908327012131346881867148946397137
233169491081645962507916699977978323656460720606841
658368081757837198939849756288926035278771952088252
9717628838608038659098058500441260496716183988249719
322479164741178741903899631420225449581754028802
6039298261676837681171664525115813383875476756146
5227739960395654919552255903530123743523210289161810
92249824316355421079400060085523072873020731258591
7251516439671544975788415268687866512462330196573905
313473246254923136345805698898838595747441852137599
241254489843455401882801778289692938364447257977
# site
stats hit
1 www.blogger.com 9143,879 31891,603
2 www.google.com 6386,171 84325,365
3 youtube.com 2245,475 26244,593
4 linkedin.com 5094,894 13222,170
5 apple.com 9814,596 97085,433
6 play.google.com 3781,353 40189,860
7 microsoft.com 2912,360 92390,316
8 youtu.be 8318,563 11290,746
9 wordpress.org 4416,432 34805,81
10 adobe.com 6020,192 44413,827

7066, 1755, 5509, 5811, 3156, 5242, 4157, 9597, 3077, 6067, 3878, 3121, 7007, 4216, 8363, 5581, 6667, 1426, 783, 3636, 7374, 623, 2716, 9281, 2968, 4498, 8873, 5041, 1539, 4799, 1737, 5330, 7716, 577, 3991, 2436, 3090, 2896, 3278, 1597, 7522, 3091, 3712, 2275, 7388, 5152, 7453, 7527, 7237, 3667, 2316, 2592, 9161, 1210, 7662, 8685, 8900, 1579, 9907, 7862, 927, 6419, 3495, 3548, 2048, 1959, 3316