Table 7304 stat 319 time 2023.03.27 20:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 161,5494728 453,4499620 778,5669740 731,4082868 701,6430855 682,6446720 2023.03.27 20:10
american express 197,8278743 696,2423133 610,2111232 891,9023856 117,6346772 632,6991538 2023.03.27 20:10
amgen 362,3489890 741,2221066 934,4714173 254,952200 21,7067528 545,7992698 2023.03.27 20:10
apple 274,2766565 208,9753679 919,8901490 620,1166859 718,3166421 359,3283293 2023.03.27 20:10
boeing 528,2506637 231,6448401 885,8623521 344,2476224 212,850173 470,1454816 2023.03.27 20:10
caterpillar 556,7237135 241,5773245 431,7858835 377,7041930 63,5841508 679,9822818 2023.03.27 20:10
chevron 474,2996006 99,1923230 616,4579668 521,1440078 708,7513671 789,5939711 2023.03.27 20:10
cisco 614,1328418 841,8250602 218,3113224 970,7742935 36,2112432 352,4655020 2023.03.27 20:10
coca-cola 997,7282122 170,596665 313,8492557 42,7866627 149,1409159 979,7650989 2023.03.27 20:10
dow 599,4996378 909,3075130 251,6979545 901,8647239 830,7430775 690,486552 2023.03.27 20:10
goldman sachs 55,6603258 823,894356 871,1745666 555,8686956 902,7246325 928,2151417 2023.03.27 20:10
home depot 574,9703102 2,7227444 112,9807900 488,7101087 480,3969498 18,7314325 2023.03.27 20:10
honeywell 95,9191057 596,9257004 662,2859405 974,7165829 946,7973041 806,8178351 2023.03.27 20:10
ibm 971,3609560 686,8746493 86,6148926 90,6594766 585,915954 382,6964289 2023.03.27 20:10
intel 73,8700641 407,5528130 267,4241591 284,3619181 343,8804019 288,54478 2023.03.27 20:10
j&j 167,2619738 722,1126085 60,5280491 930,311484 889,6169742 905,9745934 2023.03.27 20:10
jpmorgan 232,9955887 634,8170696 88,162908 513,1595693 886,9200359 712,1533687 2023.03.27 20:10
mcdonald’s 344,9966277 515,6874596 877,8029051 693,433718 65,4149378 156,1241567 2023.03.27 20:10
merck&co 943,864239 156,8319918 703,611028 806,9352649 57,4406551 752,1438754 2023.03.27 20:10
microsoft 457,2658328 304,3433007 186,158268 497,5300635 13,119561 218,8894839 2023.03.27 20:10
nike 815,9104303 932,8797400 326,888360 4,2683548 176,1592017 101,8786579 2023.03.27 20:10
procter&gamble 221,9069317 814,2769958 348,5662570 421,8045326 832,7243156 148,179584 2023.03.27 20:10
salesforce.com 740,6445027 548,7525967 656,7655449 642,4713198 676,5749362 351,13432 2023.03.27 20:10
travelers 664,3549565 270,8390320 514,3700445 717,7344626 277,5316124 12,6245629 2023.03.27 20:10
unitedhealth 98,4323294 429,9299591 157,5769287 947,8967873 222,4959394 649,8778900 2023.03.27 20:10
verizon 262,2914645 349,9374594 866,7002696 938,5301728 56,2085004 369,5693841 2023.03.27 20:10
visa a 578,868945 304,8555210 618,3153049 480,7163761 747,9091793 646,9042792 2023.03.27 20:10
walgreens boots 486,5942526 801,7075393 91,4504504 585,3516762 742,9346390 289,6083155 2023.03.27 20:10
walmart 635,2279380 139,6901345 437,5076930 260,149831 594,5633651 870,2130942 2023.03.27 20:10
walt disney 878,3505879 929,6263041 260,5758053 531,7458751 170,3316497 453,2602498 2023.03.27 20:10
2023.03.27 20:10 2023.03.27 20:10 2023.03.27 20:10 2023-03-27 20:23:53 March 27, 2023, 8:23 pm 03.27.23 27, 3, 2023 20230327 08-23-53, 27-03-23, 2331 2353 1 Monpm23 it is the 27th day. Mon Mar 27 20:23:53 MSK 2023 20:03:53 m is month 20:23:53
38952419011608427095655558137314510151576131570
2616260627081338272992711638179997643097859393575621
485854294305131432629905196849461447321738766246476
45787810347643290943818764744271678185763332074877
3831405447166139882951912259599646913156119455121456
3010399417443386813044286257538516100908981533908
7076724256431931620438173331066778841695465431442
44361874894077637481339768845609223774150268568083
6849604782557884882590786487691472314900506191818047
938659913046093573778324476443324411168123955180
66327850429582470480888235514374452723317148166123
6233339909316346494177846511596752758941644368090
81048884533430423137842337268067203393245951857885
5420673899276415906823258819676771139150161733187704
807799374888282992090679024728115065986275953772890
77772003198383686042938781253256417282290490207060
198736869430108369421513604111651877473439259643296
646177564093595746179240682087661491588623438992171
534219647001952194544982823328848148244843883862389
2085358657823907564966414735598117758844342056150
6420696631545095330556678213508517442088787416836996
820268113842888620389857877928048856767519431714721
517966756528337492286569802215357371040337795563835
46920308050159293829601145899706941663158706024908
6805451213764561089450418581815868845530195472878
4299232683025669976996718123310734786404354265719545
817238014508995133055963700348553144245255197745225
4944570336653580492355654921312578446614680156766007
51823180909622002611867333304278846977648217218305
64527774207823933611509213314243104400364737864461
70165624703930194725432289450444352852279815293420
5249558410725891792186463070672958267294402580467421
137984072124200233653074706984954481468142117998164
359837022365728454542985558961969184092767596851716
643698199337808795774543686153685445645295824869329
658993031181818337113886141871754831158553835016
40623907662240352822703245682554184639342862435681
859335989404110910496771573559729153147799645224030
402696882370577018883626496717688125379059402524350
307651542820737888857885713982856734012653149436234
3263829822768483847966083810560214772736534768386
680216196210179184945881149582782153595668571313716
6903244997822616228562823332814217503571773921159602
50742756451672736946621584548386257495109303521287
# site
 stats hit
1 www.blogger.com 8090,829 34011,943
2 www.google.com 7887,220 44964,462
3 youtube.com 4956,329 91349,462
4 linkedin.com 559,610 15592,762
5 apple.com 2314,113 60656,82
6 play.google.com 9506,81 33855,123
7 microsoft.com 311,411 21530,157
8 youtu.be 4452,666 28561,255
9 wordpress.org 4940,626 19636,283
10 adobe.com 8457,646 74449,342

6580, 304, 9585, 4993, 3981, 211, 9190, 5092, 3587, 7742, 9518, 5180, 2247, 4231, 5450, 8452, 5669, 4709, 6671, 5958, 5506, 5433, 7602, 7985, 7186, 1429, 6010, 2477, 4613, 6962, 4351, 2093, 4169, 5272, 6502, 1490, 7397, 6702, 7447, 6186, 413, 1335, 4222, 4678, 520, 8897, 7052, 4889, 7790, 2059, 1389, 6299, 471, 3783, 7687, 2551, 7583, 4522, 7697, 639, 838, 3086, 524, 9110, 8134, 2606, 4716