Table 4682 stat 1405 time 2023.03.21 22:51 Last 20230321
name last high low cgh. cgh.% vol. time
3m 201,5995152 137,8879580 772,3625153 565,5029818 700,683387 709,6506697 2023.03.21 22:51
american express 983,4881976 689,1819338 116,4691996 233,8421831 594,407101 714,5440691 2023.03.21 22:51
amgen 800,5668683 713,4050265 394,1817371 545,5941769 781,6818061 482,5535613 2023.03.21 22:51
apple 45,475000 57,7444223 116,7657548 395,991799 254,839751 281,3693918 2023.03.21 22:51
boeing 553,5143440 212,1472652 555,9262516 691,3548805 493,4049333 760,8869539 2023.03.21 22:51
caterpillar 587,3053758 481,3679224 987,9632657 921,315032 11,9780267 776,1266043 2023.03.21 22:51
chevron 744,1710174 226,9977337 255,5068978 367,8081669 22,5787002 955,5762958 2023.03.21 22:51
cisco 505,6467663 931,9980715 52,6910831 885,6383698 996,3661561 7,9836406 2023.03.21 22:51
coca-cola 330,9277757 16,3401874 905,7910691 467,6495838 962,6925757 647,2170787 2023.03.21 22:51
dow 200,144428 26,2207152 593,9806777 797,980946 627,7281870 97,6791434 2023.03.21 22:51
goldman sachs 419,9811913 318,4157288 347,3238051 399,6767690 252,4145130 17,1573831 2023.03.21 22:51
home depot 206,4837479 807,1676684 177,4542843 385,3757969 469,4099927 596,618699 2023.03.21 22:51
honeywell 391,3935228 160,181142 122,2561304 697,5409799 238,147706 956,5846690 2023.03.21 22:51
ibm 339,3560779 262,5901564 770,2783943 747,9761729 762,5545064 144,9384656 2023.03.21 22:51
intel 9,5285884 314,4775176 938,9107743 539,3292514 304,6993518 348,4260069 2023.03.21 22:51
j&j 955,446230 967,1928039 60,9236953 777,3979691 280,389108 988,503640 2023.03.21 22:51
jpmorgan 317,7356650 27,794471 290,1703782 18,2989618 699,3321749 776,6375476 2023.03.21 22:51
mcdonald’s 243,3158667 966,5472463 16,3141644 973,9707007 359,9402397 164,4181809 2023.03.21 22:51
merck&co 864,9409772 816,1437081 979,8042754 194,2971929 540,2206090 377,8301116 2023.03.21 22:51
microsoft 391,3945525 129,899536 727,9055526 727,9696766 222,6943001 517,2366377 2023.03.21 22:51
nike 9,4901758 208,3672518 430,3708427 785,2943504 312,6015826 438,2917078 2023.03.21 22:51
procter&gamble 406,6321305 589,9457983 852,9655406 776,2437265 360,9049831 334,868205 2023.03.21 22:51
salesforce.com 810,611812 57,319549 755,5734197 269,7639457 64,4759308 132,4940110 2023.03.21 22:51
travelers 846,9166300 788,1585933 518,2264198 450,9240704 858,392017 869,7112897 2023.03.21 22:51
unitedhealth 5,6457784 955,3648353 551,2886962 452,3612971 350,5081527 393,1053585 2023.03.21 22:51
verizon 82,6618444 869,1451678 138,5015 639,9845485 917,4275400 143,4353440 2023.03.21 22:51
visa a 654,5934428 360,5125100 633,2292830 224,6373867 875,1788157 3,4258227 2023.03.21 22:51
walgreens boots 468,4538777 787,8173891 962,1803716 922,436026 842,7920517 189,9799911 2023.03.21 22:51
walmart 792,8279491 964,7096847 256,1076813 145,9094487 701,5044429 422,3337684 2023.03.21 22:51
walt disney 733,6457583 971,6087871 824,9733769 35,2920857 427,8217294 110,3892847 2023.03.21 22:51
2023.03.21 22:51 2023.03.21 22:51 2023.03.21 22:51 2023-03-21 23:04:46 March 21, 2023, 11:04 pm 03.21.23 21, 3, 2023 20230321 11-04-46, 21-03-23, 0431 0446 2 Tuepm23 it is the 21st day. Tue Mar 21 23:04:46 MSK 2023 23:03:46 m is month 23:04:46
32384446217616978897051471659773667098902650693532
303390841770125476498456196770835310516315586012351
184083865409711983433899910170675365390180514245496
87424457722851116675258411767584643856433245631667
7442582717139034565924668863808829188255880773672248
1882993094249460531098177341409996453938235042317447
732257006511637911303812105217613465634589075263722
96993478990195836842704909254959877842446968488871
6803859922708477544265466154586836605822949798099556
864550912158691124179053492735918948387693685388255
456653722341525153293243438762126336985402095056640
44529197321176978842599540109025711602701727397227
28809164317146966321612964891992420321760080365979
643790535475394145182545931405216646072962726002000
8630540150873325550160723438945836686265744982609791
201173055904045396728283271609042236864121890698252
54113743987593605844864173923457445329184613613231
924260881640056739003529144670596467261887964044
7497935279823026608635126948492244985493595131899
87127713378159829992814181316654571877545159698219
960725059861220139717510422482687133887014141568274
63413606246229047183966208745464540481817802834
137729366596389338363414688982765049879099591807186
7899541288847722643910974519447010596064221296976615
9855501851565005364873555709568741241738813899502130
5314316314818723589414444489504431559214643228308
59972661419995399026599793225011717406874353264953
4049998937346144112436846135497289378677722338251
6014541523646241181983386369346365125006928754353293
673773856711256343641588727857958378064768473766582
588381682239510753990058346502739733338791914998474
55618722512915463406879298420704518535634718483880
2859574845607182344288906020997210787315494335621376
9627759329898884178550419873865910773991757640038215
6722924356851320237537303046470044806568333478168692
2392281163823835100974913467293381588186026538205
607133111411745763098695997567592141846317947173306
88335004194530575837957616023875957864920848199805
9156776310978420363371755618115763043840217110522511
968170667326400686831684120374662005138996584776383
32933466570913226313856154517409640854413201893710
399334468334215243934442419802627118812279973925557
1892141955929786859955726917759895796434629071753594
355213179697485488082932938252134344296224881957145
# site
 stats hit
1 www.blogger.com 8246,807 73192,335
2 www.google.com 1659,730 68985,265
3 youtube.com 8610,601 23406,182
4 linkedin.com 861,346 6248,131
5 apple.com 6387,922 6876,792
6 play.google.com 4431,565 22605,656
7 microsoft.com 8602,421 90469,115
8 youtu.be 6158,797 12868,441
9 wordpress.org 6034,861 77499,770
10 adobe.com 5899,465 3366,451

2678, 1516, 6950, 2520, 3510, 599, 2697, 7752, 6205, 3056, 181, 207, 5209, 4685, 8235, 512, 5518, 7045, 4849, 8635, 10000, 7508, 6392, 9594, 4153, 6769, 107, 3120, 4874, 5172, 6997, 4021, 7710, 4981, 628, 917, 2849, 3323, 3683, 1836, 5565, 2169, 5579, 987, 3093, 3560, 1841, 2603, 8644, 2109, 1199, 9899, 1450, 3287, 6138, 2968, 3726, 7374, 425, 9755, 4519, 3606, 895, 5909, 3792, 8810, 1043