name last high low cgh. cgh.% vol. time
3m 79,403918 208,4676093 485,4243798 656,7739421 504,3673827 672,4078647 2022.08.16 13:34
american express 516,6494880 867,2307219 529,5290837 561,5507947 231,3871477 731,4413075 2022.08.16 13:34
amgen 142,2757779 139,3168992 249,3380720 378,3280671 379,5852435 795,8638712 2022.08.16 13:34
apple 10,4522577 638,5131794 819,3102516 921,3360850 959,7881850 567,4886720 2022.08.16 13:34
boeing 317,1282820 40,5483996 515,7706763 989,6570261 47,1283793 973,2954626 2022.08.16 13:34
caterpillar 466,3513582 623,8449150 936,4192059 709,9462248 871,3465993 459,6911039 2022.08.16 13:34
chevron 657,3804481 28,6165903 169,5939957 106,4859017 722,1447288 35,2377072 2022.08.16 13:34
cisco 915,240083 894,9618592 153,8686583 258,6188387 220,8808513 464,1566181 2022.08.16 13:34
coca-cola 300,1725397 103,1715207 519,5622469 862,1759896 942,8898133 792,1113279 2022.08.16 13:34
dow 484,8978419 597,2060865 43,6315308 444,9579757 655,3385268 919,8079265 2022.08.16 13:34
goldman sachs 207,1771565 427,4272015 58,8905187 584,3580648 63,6866622 530,5821971 2022.08.16 13:34
home depot 249,3922099 758,1916039 282,5507664 303,7658320 449,9001614 971,4911789 2022.08.16 13:34
honeywell 532,4157121 449,1872311 754,3689893 995,9614238 546,4219226 389,6041534 2022.08.16 13:34
ibm 313,9724446 962,3754994 659,4918036 957,9080158 884,7158831 100,1660366 2022.08.16 13:34
intel 267,4025515 931,7152578 303,9037870 207,8344049 320,6555911 22,737378 2022.08.16 13:34
j&j 25,167933 36,5707260 439,4237866 175,7511570 396,1370976 127,553380 2022.08.16 13:34
jpmorgan 629,843529 963,5129146 800,629734 679,668853 466,6108196 782,7682376 2022.08.16 13:34
mcdonald’s 515,9885796 603,8341055 644,6242783 907,6687510 641,9430047 240,797874 2022.08.16 13:34
merck&co 367,4143564 831,7630225 551,9576007 818,1803549 42,7817141 693,8421894 2022.08.16 13:34
microsoft 844,3722205 909,3102122 983,6912176 79,4976465 680,6810921 332,3239679 2022.08.16 13:34
nike 306,2395952 992,9464418 183,2321958 27,5493911 646,8571734 313,1980059 2022.08.16 13:34
procter&gamble 814,1307739 378,8567274 912,716302 699,7571752 444,6079913 68,4268906 2022.08.16 13:34
salesforce.com 299,1458370 924,9790061 827,2562891 303,1322993 496,2956927 79,6784841 2022.08.16 13:34
travelers 528,1049701 228,1744405 962,5402886 373,7769174 671,7508071 634,5835503 2022.08.16 13:34
unitedhealth 822,3325614 341,2662878 940,4081128 693,2397616 554,6177155 219,3808788 2022.08.16 13:34
verizon 874,5217415 513,3698887 817,5919190 49,3453225 697,2762477 520,6590325 2022.08.16 13:34
visa a 816,8922093 436,4875987 643,695944 72,4654535 402,4118744 732,3427084 2022.08.16 13:34
walgreens boots 820,4249196 582,3739368 43,8012375 755,9166394 323,2679935 287,1404130 2022.08.16 13:34
walmart 860,3349007 486,5568016 611,54984 216,4276846 897,6517837 915,5407239 2022.08.16 13:34
walt disney 721,9864322 7,1235338 398,7379186 466,2182935 163,487121 592,2054731 2022.08.16 13:34
2022.08.16 13:34 2022.08.16 13:34 2022.08.16 13:34 2022-08-16 13:48:19 August 16, 2022, 1:48 pm 08.16.22 16, 8, 2022 20220816 01-48-19, 16-08-22, 4831 4819 2 Tuepm22 it is the 16th day. Tue Aug 16 13:48:19 MSK 2022 13:08:19 m is month 13:48:19
347117304087475079913547247670236977620824928242106
1500893010924776855159556298361819927668508714441486
8737380753173435886166457348249884957248863982058253
951458636334745416527464306212652426146277665346752
9262147882487211486461568282966979192633492695185613
5712231673187419909112238500714456944974645393372937
696053344748471935078641831659340338139974666029195
7613214027943004167291724814842636041185130952886394
3279975360511006791472901926866853523775693530337575
3338378878962727954050136967434438443218736759922346
85201047971889584115572450156186562440684012708794
86269778771363484392314395712024098253421622995908
293991955813651887903887298912041628338991665317202
2077740286385161207156526563281895808728193815572184
2813364194609514370272005983983678596076684864826438
593037454676827657198253147423523889617185386228150
35831044305180155087335325888199600759381691460549
8782240463915633843265614093379654468453379198931
9601219637029319790977639639408534613525367227541
562633337627794730828005588635781794955828977562213
801229459932291512772599741472127419248365950929689
702917035452817552676966349374765165109177561932928
44292465140015618734281754086076564144663193339515
52415091355861883636551569022091156159099906799347
4085852887673306193733772885571222092646990720331032
8727647849489752416272442376433073042765561394169389
2059818344592186174859343688721125766501536556085
275275254822356326745184692994622168205853918318611
42261112353258096003640627165726908525391351756476
71401721812620166255310066042695866755741887383834
3092262195734361751172381723507355573924892072157829
694133036217978259618598647280756341377935123835184
5864779312588493972853117629601016616033456356
4470596841205155238539541522545306830147212095656
71364905169522309026949430903159796865937156146898
1384357254746039419897525395869798549904341415853750
603698446448103982657266890203613505418231918338283
2922731851661034628662367500383688043149736782704545
80562811162362072403229463829185903711766444656760
429061656175211501041595775258999986647158693342288
4623576958464118892987045493760961173477976542087
39757942739790153946322379723836217554674483864326
979167721832973047723385889162025919437972432563
7567331050685871497891768248896887987638990474264069
# site
stats hit
1 www.blogger.com 7804,451 13111,373
2 www.google.com 7069,601 12941,350
3 youtube.com 9311,919 85614,242
4 linkedin.com 5057,370 73891,815
5 apple.com 2871,567 63924,235
6 play.google.com 4631,237 11465,746
7 microsoft.com 10000,886 73589,967
8 youtu.be 6285,646 37295,409
9 wordpress.org 963,505 78161,804
10 adobe.com 1042,912 15248,36

87, 3354, 153, 6652, 7891, 447, 148, 252, 5261, 5292, 3643, 2679, 7196, 9725, 2234, 4603, 2840, 6101, 9454, 8809, 1755, 7597, 7157, 909, 7762, 4133, 5581, 88, 7520, 9083, 9888, 2073, 1640, 5721, 926, 8438, 3784, 4582, 3883, 3358, 1692, 3049, 4301, 48, 2948, 1574, 2814, 5563, 1820, 5546, 5812, 5426, 18, 536, 5498, 5545, 1383, 4460, 1729, 7504, 3637, 7511, 2724, 903, 4357, 7288, 432