Table 6365 stat 8 time 2023.03.25 23:41 Last 20230325
name last high low cgh. cgh.% vol. time
3m 801,7184863 33,7409880 815,3439756 126,4699560 642,3186350 872,4658035 2023.03.25 23:41
american express 684,7161199 209,9516033 687,6581112 124,5852726 245,4287732 823,3527047 2023.03.25 23:41
amgen 958,3910503 423,4119784 174,591424 413,9750447 777,4455914 716,5933004 2023.03.25 23:41
apple 789,8421319 64,4320378 161,9358716 897,8453111 652,1069818 797,3392890 2023.03.25 23:41
boeing 765,9203079 924,94616 349,7483204 362,3079744 140,7848305 720,3134996 2023.03.25 23:41
caterpillar 844,1326573 289,6216013 578,45768 215,3678156 846,2781579 800,74754 2023.03.25 23:41
chevron 214,6976945 852,8660208 804,6497008 206,5697692 570,1298712 579,9190897 2023.03.25 23:41
cisco 878,9413969 227,175622 726,9470167 331,5702001 80,6196059 192,6579225 2023.03.25 23:41
coca-cola 624,4067030 26,4708913 685,8255913 478,8988902 523,3311531 765,3279619 2023.03.25 23:41
dow 980,9702207 897,5508625 100,4769617 470,9782834 418,6970162 995,1445858 2023.03.25 23:41
goldman sachs 644,3269072 715,7237068 946,9065871 382,5706957 313,4073673 42,9981508 2023.03.25 23:41
home depot 233,5199536 897,7562442 851,6619519 85,8319605 632,9819370 383,7322645 2023.03.25 23:41
honeywell 459,8527751 710,8772571 550,7063934 22,1938241 34,7366286 917,9798135 2023.03.25 23:41
ibm 643,2991600 550,9565057 706,5920960 954,9394857 112,8516974 696,9631562 2023.03.25 23:41
intel 514,7799357 795,1458219 762,1779396 878,2207713 31,5886341 98,5805059 2023.03.25 23:41
j&j 295,1198711 774,3283278 856,6918606 308,4997152 991,8586504 456,6975477 2023.03.25 23:41
jpmorgan 451,4108772 637,5627959 263,3327631 526,7762238 113,3210688 922,8745714 2023.03.25 23:41
mcdonald’s 499,8001318 96,5297230 389,1933708 111,6837932 313,8845586 13,1697414 2023.03.25 23:41
merck&co 576,3202622 669,5674397 179,1256773 265,6296589 537,9020207 193,7991289 2023.03.25 23:41
microsoft 235,7184068 575,3474824 40,4973982 222,5384839 298,3173963 69,6862958 2023.03.25 23:41
nike 511,1784356 370,8240089 63,3822098 993,6394133 702,6632067 207,8813846 2023.03.25 23:41
procter&gamble 789,4718404 511,3254384 374,7034981 125,6086448 422,6999199 956,4613805 2023.03.25 23:41
salesforce.com 198,1781809 999,4948480 496,680711 181,63441 247,5512325 830,3095008 2023.03.25 23:41
travelers 933,8241031 948,6359143 487,1557670 517,2761938 627,283422 602,14684 2023.03.25 23:41
unitedhealth 732,7261994 610,1537451 426,5662403 615,6234373 744,6149898 119,2399982 2023.03.25 23:41
verizon 683,2994289 247,9295674 850,766952 239,7841036 900,1879821 420,3881080 2023.03.25 23:41
visa a 344,9373166 664,9713564 965,2659339 972,6974989 992,5829378 851,4182525 2023.03.25 23:41
walgreens boots 150,4663694 42,8935991 82,1599749 134,7644199 459,3799394 694,3100650 2023.03.25 23:41
walmart 457,9330552 95,3574327 121,5141865 745,4647862 452,4098424 436,4171618 2023.03.25 23:41
walt disney 676,4089672 115,6679094 991,9659045 87,1410830 432,1278515 35,5136330 2023.03.25 23:41
2023.03.25 23:41 2023.03.25 23:41 2023.03.25 23:41 2023-03-25 23:54:34 March 25, 2023, 11:54 pm 03.25.23 25, 3, 2023 20230325 11-54-34, 25-03-23, 5431 5434 6 Satpm23 it is the 25th day. Sat Mar 25 23:54:34 MSK 2023 23:03:34 m is month 23:54:34
1683747397214915152621079117292711935649032809476
472503736328389220216787160587498492331212963634962
2677900229312906508146887642157991402511615919653379
91815625953292298410694190242696205767938699369920
4255458459787375972549661564923938388783230663309599
297976115628478494984885489468407626780810372937908
822167199537353654894283192209257962686684410397174
62971894648442793343845957826622634309953413392740
25292835585471693335786179671701078328215108009899
592325529420244247831385604291846495969595012791115
83281181248946347038879113754395613724053821946399
584842307489687778236471923912654934463278324114870
375728688263734546785048244096776074443424015462857
69378266105886236179264193778357887125468821471526
12429409523153648152552034736595222305746043757723
404025724162553591161701280769510978497102977917298
50829632929609925679314633829036498683098122342681
31964595572021653331568459459423370513047884545820
95439111315269445991010709618573769103023561990671
91138394255729861597573209126789355559114132409037
6569308278048363712741344387441271454131583967733855
723842690787389279654788317452043214952042358770
671514693456766419521916124132963379180503870713999
8610241830629227525196799175541665641905753410036
9316738936981547337889496272677360655102700811150
7414149633864557412567732192552364491503674217194255
4417130716288815617139342975898037309897425644025472
86733941608186237716354936339285316928611386829909
23558695545350164682665895376681225897648699835018
8071210566362290228648916590392544402281463327366121
111563521989831668587621796671783496259655357341817
1338397477743562122171156375172773987259992795493
2954818065929324697656545507629879266419518447558680
32753010821999373585177150715560309677528186863044
89189248551104459657524863254283164872249481313227
9772511157826135571690272484778824650587191056291
4491571818339630830429451158079512898837050294572
8375525346757086746158825862250131027321963299836053
8221586661941976255657448636292064553829753218834
80654466584731159795392968944907726846193448461372
155047591644919969428797147738321719884886536378964
59916876895140558808653318093052353137913978825211
889070701827766342371273231763942330258815221222
351641981849757394119798101521768791163239490392097
# site
 stats hit
1 www.blogger.com 1627,659 36175,460
2 www.google.com 7805,654 81079,991
3 youtube.com 734,684 17557,383
4 linkedin.com 4406,68 47615,381
5 apple.com 2653,337 19046,506
6 play.google.com 8581,714 19324,412
7 microsoft.com 8295,899 65132,340
8 youtu.be 8026,924 54942,966
9 wordpress.org 5820,912 42438,363
10 adobe.com 5647,236 35318,639

5288, 3591, 4963, 8614, 9299, 6908, 5600, 4726, 7540, 2612, 3618, 2596, 6507, 8376, 9752, 8043, 4957, 1001, 9028, 8246, 3281, 4758, 6180, 3466, 7606, 495, 8340, 3953, 9311, 3704, 7085, 4103, 3380, 1960, 4717, 734, 5358, 6877, 4974, 5257, 6419, 3803, 8842, 9605, 84, 7216, 5056, 9209, 6420, 843, 1374, 9133, 7067, 8269, 6351, 4620, 9276, 7529, 6178, 6270, 442, 3429, 4803, 3932, 3805, 2359, 6349