name last high low cgh. cgh.% vol. time
3m 173,279155 988,8545045 302,8129887 899,7989941 55,9382627 393,246275 2022.06.29 21:16
american express 454,3845434 875,9378132 277,5262163 282,9368805 42,7612583 793,9858431 2022.06.29 21:16
amgen 905,3472089 711,7134420 473,1629501 552,6453826 191,5403817 500,4926271 2022.06.29 21:16
apple 354,3992974 292,4078275 338,6842540 433,7910791 69,3074812 729,3456731 2022.06.29 21:16
boeing 833,103596 283,8755714 771,756616 861,6771653 423,5729764 391,8955905 2022.06.29 21:16
caterpillar 736,9421742 541,9267919 483,408600 419,8359261 440,7110402 244,7777174 2022.06.29 21:16
chevron 395,6762085 569,4640914 983,2976887 809,8173871 308,923179 693,796661 2022.06.29 21:16
cisco 168,5543729 757,5908498 128,1474385 486,8632755 90,274132 790,5721685 2022.06.29 21:16
coca-cola 69,2094864 408,5084305 920,6518481 286,3158206 328,8549443 780,3117462 2022.06.29 21:16
dow 153,5896764 130,4606812 682,8220916 540,8499736 377,2971785 441,5038136 2022.06.29 21:16
goldman sachs 445,9272634 367,5342297 954,1571564 107,229497 367,5144927 531,2871693 2022.06.29 21:16
home depot 167,8175280 603,4943974 672,3829018 806,8251053 972,9352766 286,6545723 2022.06.29 21:16
honeywell 757,8261337 505,1338326 124,9453690 638,5679291 872,47351 103,8273089 2022.06.29 21:16
ibm 162,2085569 850,5285342 723,3816387 815,8893904 199,4186933 384,8716390 2022.06.29 21:16
intel 801,1899311 697,7741731 126,9825306 429,8825758 808,9332910 17,9319763 2022.06.29 21:16
j&j 878,6540544 500,7512924 659,6020641 579,8206810 810,4288598 349,5336704 2022.06.29 21:16
jpmorgan 810,1649186 423,96652 584,8068484 881,3852068 996,5780483 160,1219870 2022.06.29 21:16
mcdonald’s 561,5881250 5,3692430 521,209711 301,4000760 675,8011246 152,3338150 2022.06.29 21:16
merck&co 403,7299696 155,2138095 159,5037111 747,9693279 668,1705406 979,2522414 2022.06.29 21:16
microsoft 977,8602971 637,9741682 438,7968278 97,9989241 385,1007179 368,9063687 2022.06.29 21:16
nike 122,6693862 307,7967144 471,4578129 131,8736993 188,2850252 88,3466118 2022.06.29 21:16
procter&gamble 788,8349886 316,4573659 6,2949326 709,9829179 156,3470553 957,5935749 2022.06.29 21:16
salesforce.com 144,532412 592,5288358 154,9606659 435,2756480 630,7416491 73,1005628 2022.06.29 21:16
travelers 200,2028916 974,3872444 488,617708 734,2766530 896,497957 734,9022884 2022.06.29 21:16
unitedhealth 345,4436261 885,4999579 790,8422923 94,9345644 895,6860317 463,494925 2022.06.29 21:16
verizon 647,8986046 325,2767496 640,3975027 377,8397155 600,3515744 227,883111 2022.06.29 21:16
visa a 413,9608160 365,3101043 11,989829 213,3553398 543,975988 855,3332902 2022.06.29 21:16
walgreens boots 939,9488304 268,8354245 635,7312546 885,2815595 630,2100573 558,2701128 2022.06.29 21:16
walmart 607,9356214 110,2079542 287,3367881 296,7005407 298,6612292 11,3082156 2022.06.29 21:16
walt disney 760,2230375 663,3028209 321,5188530 636,2605273 468,9039655 96,1025453 2022.06.29 21:16
2022.06.29 21:16 2022.06.29 21:16 2022.06.29 21:16 2022-06-29 21:29:30 June 29, 2022, 9:29 pm 06.29.22 29, 6, 2022 20220629 09-29-30, 29-06-22, 2930 2930 3 Wedpm22 it is the 29th day. Wed Jun 29 21:29:30 MSK 2022 21:06:30 m is month 21:29:30
9809265194257985645116533028279587657242251242016631
2378776620237244948426544975336294575920049655517
7711517765241295718656708486888173209741769098590
7697454910302932660137603746864729166957208880992123
479886906140694296012948417819886161265313421613352
407275446965522557302041205264341734548275818925515
979153279235780179778088399838562082080543616702412
691983875361880514646715269367034886612250723099669
83877275766755346226419415663042489529346478226653
407753197045083940668486451204679714433502758463080
910017512038271395723512184755029874164482181212409
61763467874656123196323995484485486382898880018175
728620749442794875055476718966328269406408115676002
671797066823118566857146353513252715680420253993902
13838534302213861409718710519511035890044968734991
928432870554296309583844268823026165404397389558
455555333329852882893367117099029412984970834219538
307040535093059450555014045861363743872178962218441
571799932588707496468914186942222470783976193355
70817179550373846830216964378077219318641381473377
42008812640271301414817993355053346176630669189145
5924445038353296620385383279596487481741799761936508
174626424755818278677853466386073873152823392466151
5058700416028991964028102950983818384858770168365595
275150402082124516647834709044015294575815396315111
525481837013568898342151685439244469215991362202583
3900738195459563483865922693995705986847945089324
8089690899142885981899291568742258173069343312369
737424272972240118880129448650286022787547061064888
9651395999894896802929312396242181908236124413484181
939895937324248492632614488893509101936215351984817
72254722982169041551818296911152393553181663347793
38788873943148587503977141382075643310141336723136
942792407955209181029269542450696213237714863303474
9006270626341611935249896393920034669747805328907194
50904951264571016426102216281850132002852929543439
7641229663668357594963603590112535145542032804370
288983832926572558800958825345616243381558335566
91178673654810789084609762956819301728769265872960
9430936144384219642795232191087144708944237319101
851393566089265378139269025211886617470104022424465
2384285396177172283877588709341191628524173786297755
5390541516808050928458986640971518385937105876836377
67668625467345173869788773095863624536362217622449
# site
stats hit
1 www.blogger.com 2820,166 1306,241
2 www.google.com 8032,955 91669,304
3 youtube.com 8174,369 77087,219
4 linkedin.com 8205,780 60570,441
5 apple.com 5682,798 51300,286
6 play.google.com 7561,176 64753,379
7 microsoft.com 7120,982 44066,432
8 youtu.be 1576,97 67677,440
9 wordpress.org 2620,690 67969,66
10 adobe.com 6448,597 36876,463

1397, 7856, 2867, 4875, 7386, 8403, 4201, 6262, 6594, 5591, 7349, 178, 6783, 695, 4517, 2398, 2125, 5105, 2509, 5833, 7705, 9037, 6422, 5920, 5880, 574, 1495, 7476, 1581, 1024, 3485, 2010, 3674, 599, 7094, 6076, 666, 6703, 412, 103, 4132, 9520, 1427, 3904, 5164, 9104, 8349, 4256, 8229, 8204, 1286, 120, 9393, 9038, 9445, 6096, 9815, 9202, 2610, 4249, 8033, 6421, 4466, 8403, 5532, 8016, 887