Table 8781 stat 5217 time 2022.11.27 05:14 Last 20221127
name last high low cgh. cgh.% vol. time
3m 708,9867269 527,16425 959,5105983 677,2278827 956,7526449 7,3020167 2022.11.27 05:14
american express 419,8742204 811,3244157 367,1941050 360,3317075 655,9902541 782,6816190 2022.11.27 05:14
amgen 120,3941151 880,337379 577,7583234 555,2851924 745,828645 287,7044818 2022.11.27 05:14
apple 593,9635943 932,5502830 716,9388235 852,1353515 813,6635418 460,1795999 2022.11.27 05:14
boeing 857,8193589 511,5127710 809,2931503 195,9289555 687,747113 962,2646483 2022.11.27 05:14
caterpillar 833,5181299 550,5780849 601,8366756 283,1944570 800,2149311 744,5165090 2022.11.27 05:14
chevron 154,5970395 652,9667984 261,1116275 147,1182280 931,6577056 631,7405992 2022.11.27 05:14
cisco 950,8253888 669,6381211 900,6322480 902,7331346 151,4526101 311,7513721 2022.11.27 05:14
coca-cola 289,5937860 945,895554 808,6905689 606,9624716 288,2579248 929,5481896 2022.11.27 05:14
dow 370,756682 666,3005386 733,2974163 42,6842295 123,7106924 323,229050 2022.11.27 05:14
goldman sachs 343,2251200 756,4933181 678,672589 245,9670156 661,1905191 57,4697619 2022.11.27 05:14
home depot 881,6626354 432,1686962 920,3615034 717,2901123 437,3833032 591,1705452 2022.11.27 05:14
honeywell 681,6317886 854,8035244 343,1771253 826,6854212 402,5824688 179,799753 2022.11.27 05:14
ibm 650,4234293 47,3107725 614,1035618 780,4950362 766,2127678 664,6867572 2022.11.27 05:14
intel 574,3806180 976,114426 764,5675203 182,4446405 200,367624 248,5417896 2022.11.27 05:14
j&j 214,745942 227,6161329 657,4059499 696,3067906 829,7430989 617,4433274 2022.11.27 05:14
jpmorgan 846,3980974 938,6128579 611,6020958 300,1851363 982,2764845 197,7466349 2022.11.27 05:14
mcdonald’s 844,3785667 192,433134 415,4394402 585,6292167 514,8123137 246,1710972 2022.11.27 05:14
merck&co 219,9414576 478,476427 684,954508 491,5312172 494,4293334 144,1044133 2022.11.27 05:14
microsoft 32,4436900 290,141429 720,4861285 761,5641791 864,9520530 607,2800241 2022.11.27 05:14
nike 392,1925954 909,9055274 5,1545903 77,2231727 96,5545122 271,7806043 2022.11.27 05:14
procter&gamble 650,7617852 312,1435111 191,4558964 248,2225477 899,5374740 237,6197607 2022.11.27 05:14
salesforce.com 24,9974682 184,8882975 949,7914321 169,3410143 984,775623 247,9889366 2022.11.27 05:14
travelers 232,3231662 212,3282003 877,4829245 109,5276413 245,4206260 671,4358282 2022.11.27 05:14
unitedhealth 876,9190767 658,7761087 457,8950664 396,4801530 892,5798090 369,8420557 2022.11.27 05:14
verizon 371,5367720 183,3552686 614,4296116 344,8464867 753,5563143 175,6304561 2022.11.27 05:14
visa a 40,2834914 158,2839484 704,8292497 720,5806397 748,3781524 357,2048769 2022.11.27 05:14
walgreens boots 273,7526175 685,1657533 333,534803 8,7036675 590,1908789 59,2045864 2022.11.27 05:14
walmart 620,4031411 52,3732683 959,2257599 4,9986941 509,1618217 283,2133686 2022.11.27 05:14
walt disney 991,24188 794,7393976 381,1507565 944,6537898 903,6293043 819,2358004 2022.11.27 05:14
2022.11.27 05:14 2022.11.27 05:14 2022.11.27 05:14 2022-11-27 05:28:06 November 27, 2022, 5:28 am 11.27.22 27, 11, 2022 20221127 05-28-06, 27-11-22, 2830 2806 0 Sunam22 it is the 27th day. Sun Nov 27 5:28:06 MSK 2022 05:11:06 m is month 05:28:06
82742731998563885287361115826386424168727112548523
3253498716445005344391519005995019826212188393909083
2649631961275987518243742005517576465592679477022193
564031523683405769719573129758849403486374842948726
691340926012688445349634372869448918699566080713753
2771157913354307175295660422335919750054946017869
288594077757468386866983704155562020740517268577934
16156532796542217418842091867246843231570964009502
643773511764690684485953190270479834355821153679279
66914190380465524997119731160224352810729086193446
68482709889564111544703598602016019281343467061196
3556416643229362869873625913708731660268215015463
367811776164468746928128624191666339713963859674620
9305431970546935286994424903888511187443123957071489
424791353519698632065832227132406256584611722657247
2396988050445047899226176401185962933400173432329
6811712940967010340981016231701930714669565253779832
37739224568986949123426764915442041958423146428116
9529687828696534675281265040823453173131986398548557
684829823492845618701019341762632159759304664469546
3511812834835265994089759125972092487913467855382575
951247605329845633784328402435767668220362496217341
266487341462425873034491304376954299845347282673094
915934277012937813283992706151727051638096878421593
614160061749194916651265470618828177999149515621787
3681779694351326154811320567062819591346516437438
749690102471911796479451802997621999691535310283210
5354194669891790872386893062948797485104120217566563
1402837290819463651646724493429823779044095977262
68152691612496687038221107346163042729820367859860
3531706225598088969037428190959053384452075869807
5800178077856116610260103315184187679291636566517
724342598897123488369793398936989906312503530995754
112283137585173995682333297159861133356440281643176
579183242899547082763895474493896489440214886487
9722560278489172293756168062242815192905175357122293
7652710876698788972746622807835914881121211958884606
182342864968966075398678341498261293272873905494
648745329022141047052448616192861806314225619829895
39288556679280361357678313290045511969221972003549
54571803238263551523836750577975156574728541369523
28488876176192516953710955375548164760293195058791
158837657281783130094511198670955344556283987929966
9871122762591588392466367035576245777750344397202571
# site
stats hit
1 www.blogger.com 2558,737 13628,16
2 www.google.com 7335,309 259,681
3 youtube.com 4313,869 30633,713
4 linkedin.com 275,309 10503,915
5 apple.com 9723,281 61774,937
6 play.google.com 8567,773 39433,632
7 microsoft.com 5473,562 97569,376
8 youtu.be 5334,776 63261,790
9 wordpress.org 5125,769 80467,246
10 adobe.com 775,808 92640,509

2328, 7035, 3264, 5137, 2355, 4636, 8447, 5550, 707, 9395, 5631, 3586, 5333, 4094, 5310, 165, 1393, 3051, 3377, 725, 2691, 5808, 6309, 5198, 662, 5477, 1878, 9612, 5108, 616, 2886, 8053, 7980, 8935, 9290, 7087, 5018, 3117, 4251, 8342, 2906, 1205, 2881, 1993, 4522, 8404, 3388, 1686, 7560, 2723, 279, 8829, 2703, 6623, 259, 1866, 8783, 7947, 3885, 9651, 2548, 5813, 4512, 7302, 8118, 8920, 9834