Table 6947 stat 78 time 2023.05.31 00:16 Last 20230531
name last high low cgh. cgh.% vol. time
3m 453,7538846 591,6573908 16,3354408 509,9105449 527,3940136 738,7554989 2023.05.31 00:16
american express 935,2985863 828,2445586 62,8888755 957,3118034 649,3041053 329,3716815 2023.05.31 00:16
amgen 556,8324242 781,1477826 973,4761890 156,4269264 230,7464476 85,2453584 2023.05.31 00:16
apple 82,5937432 156,6092127 987,8937637 365,9235367 193,1927920 168,2543939 2023.05.31 00:16
boeing 82,1257805 566,7310418 430,8952678 103,9862289 727,8842968 134,7012033 2023.05.31 00:16
caterpillar 361,2895153 129,5905592 36,2124467 836,1178512 806,9918208 727,7939467 2023.05.31 00:16
chevron 885,917753 717,779344 285,8855785 332,3662345 12,8985256 98,4412447 2023.05.31 00:16
cisco 793,1999994 428,5214852 85,5614850 223,4447819 851,3508180 36,8869630 2023.05.31 00:16
coca-cola 563,8712586 5,3694546 863,7318780 164,7486639 823,8808846 826,1082204 2023.05.31 00:16
dow 766,1589265 474,7778220 58,5717311 219,8512453 771,6465402 373,8560266 2023.05.31 00:16
goldman sachs 208,5954189 301,590254 946,3361495 946,5095015 208,9508025 879,704874 2023.05.31 00:16
home depot 682,423572 819,5063337 923,6457495 614,6897048 804,890089 468,8621280 2023.05.31 00:16
honeywell 661,6865933 713,4324704 333,861037 289,5411585 681,5893054 600,6277593 2023.05.31 00:16
ibm 925,5461721 138,1328628 497,162168 204,1796550 59,225014 686,9818157 2023.05.31 00:16
intel 668,3005426 671,4729267 390,1390471 335,502914 825,484279 483,1587737 2023.05.31 00:16
j&j 135,7712587 700,8160542 361,3001159 444,2860187 846,5810742 419,3432625 2023.05.31 00:16
jpmorgan 597,6222316 523,6558649 645,2089060 638,3129838 509,3092008 786,8990000 2023.05.31 00:16
mcdonald’s 448,1209651 949,2738881 170,4320530 433,3039246 204,1325938 120,5638756 2023.05.31 00:16
merck&co 433,5637921 850,2789976 145,2687757 622,7421572 891,1451774 398,5357402 2023.05.31 00:16
microsoft 354,357025 848,8635319 345,6346343 762,7931511 755,7118230 67,9249924 2023.05.31 00:16
nike 144,4997008 229,3471876 632,3488956 911,650043 912,7609573 344,575539 2023.05.31 00:16
procter&gamble 30,9662618 799,9207401 112,1977330 457,4655225 234,3052042 329,5783386 2023.05.31 00:16
salesforce.com 939,915861 372,6954378 803,4385287 620,9472850 938,8493470 295,5705241 2023.05.31 00:16
travelers 199,2055355 635,1109301 966,9795301 169,9962256 945,9681948 917,572310 2023.05.31 00:16
unitedhealth 166,3734460 523,3993631 678,8518077 977,6184885 943,3491912 314,7468028 2023.05.31 00:16
verizon 787,9343564 694,7259493 783,9885601 297,9819457 194,9320016 93,1605884 2023.05.31 00:16
visa a 911,2613596 157,8573234 230,737796 914,3954821 447,4373077 795,1258757 2023.05.31 00:16
walgreens boots 289,7725467 744,2325091 122,582904 979,9094577 992,6733995 635,7763500 2023.05.31 00:16
walmart 662,9318802 758,8560551 864,8511713 17,7754133 113,1734573 633,3420852 2023.05.31 00:16
walt disney 247,5472909 737,6944625 984,5324123 820,2737139 305,5647022 506,4266967 2023.05.31 00:16
2023.05.31 00:16 2023.05.31 00:16 2023.05.31 00:16 2023-05-31 00:30:11 May 31, 2023, 12:30 am 05.31.23 31, 5, 2023 20230531 12-30-11, 31-05-23, 3031 3011 3 Wedam23 it is the 31st day. Wed May 31 0:30:11 MSK 2023 00:05:11 m is month 00:30:11
4856615797168209150376746936114017551143193770746291
311487381687939131882456689629797629790190354638772
1133465956569362954725818545139110298456190630508
7523557833692140413529978325102628157297769948656
242891621818890529794106300291417375839982056411032
123514391209917768017056839079795153736157593055234
32799102949123372274795391639873011006128435584225
449225452654598134209210176015172274069029079985
806642098674582084257042229911096464638593755918477
804984001573157587554481146630471927568355941163988
658944230704449652479341803834612629189831975832152
932834074146893506293461432553239676054361821251624
3921444423829386408757846569423565870173932212150
510896454717593796382932410788237999736947913146978
5186845703816082683247548569388907543593572082373
276220356738993845543535365724864836378763872818424
5254542443171313792435715633483742865384239647421993
887629498563692958292171759751917957929199911285349
559498636218239680377368494562113387210497363527958
784117162923327948951523866282494524922730945405092
268437777785988498076808559225828992667372744341930
6063826059832597158513779880427542688390698180924622
4850186557973249908150008990205880521549862621932665
439628286122407344565913392569346671550862896675885
3654630672527075971977551183366099142090650927707489
5574689674469536686744546866713879636830541692063590
6265772954181908476028613106108236681730256891251314
614020456233608920627263381933236318640639865347878
540873114543723931804896743277492867171271678435
774938036958629250744579759321769051612534322706790
509512172131131075918297601193915498103380344142685
795418168495221124398675685287542486595152301025265
833824344345976294031604181949293479122149128633483
394114249335888378477739567123058638324826616965771
89936286726698387737911589497354544379326420935594
925977454763662921356718536251221005141207136107277
669184629727957427484208115267969615126617785306436
751390516919415880253099135676472256898456214382724
2503078385467315378864590293420426879743397139280
79203219982098961543486665453383991968168865948150
9890625351962830281518835545646089197894841290128111
661636016353628941920607237489675841154947171579524
3656594992356469732898445992977815092926613468454553
736036807278541991015789424736734072335377168641266
# site
 stats hit
1 www.blogger.com 6997,115 81107,429
2 www.google.com 5702,443 16441,742
3 youtube.com 8106,853 46880,544
4 linkedin.com 3947,792 45399,860
5 apple.com 3702,11 28466,682
6 play.google.com 3782,694 8895,345
7 microsoft.com 290,474 11610,516
8 youtu.be 5603,181 64163,260
9 wordpress.org 2951,453 68833,866
10 adobe.com 8953,853 60630,706

751, 1002, 7038, 2367, 2448, 928, 74, 9675, 5535, 415, 1241, 287, 9897, 4721, 5002, 5480, 4276, 4417, 6083, 8460, 5967, 7915, 3761, 853, 2414, 6631, 4281, 9422, 5856, 2602, 5921, 6610, 4562, 1510, 7809, 9174, 9357, 9816, 4677, 2412, 1935, 744, 5960, 393, 4308, 2672, 1075, 426, 307, 6280, 1904, 1891, 2541, 4377, 2374, 4307, 5831, 524, 5216, 3606, 3910, 9753, 5558, 620, 2113, 3980, 2351