Table 2922 stat 2634 time 2023.03.30 03:54 Last 20230330
name last high low cgh. cgh.% vol. time
3m 889,7542692 339,4141067 674,4355631 796,4318640 153,3269701 528,4901136 2023.03.30 03:54
american express 676,3264808 367,7827784 949,7137432 960,7805118 931,4792258 285,6412822 2023.03.30 03:54
amgen 181,8661152 582,7576911 574,8745237 21,4626172 629,3599452 876,3033564 2023.03.30 03:54
apple 795,6733068 735,9477721 1,2634597 438,6767899 590,8046031 460,5396000 2023.03.30 03:54
boeing 518,4198113 320,4494013 899,6045092 91,801714 471,6730844 838,442477 2023.03.30 03:54
caterpillar 548,8588730 507,1764009 219,3835886 480,143263 57,2149775 962,571721 2023.03.30 03:54
chevron 478,3999841 734,683776 205,1935302 608,7229334 613,9280892 173,5123785 2023.03.30 03:54
cisco 533,2630181 592,32228 936,4304123 48,4837104 289,5543352 660,5081034 2023.03.30 03:54
coca-cola 937,1398684 522,9948190 355,4845280 52,8332829 884,7859530 901,890991 2023.03.30 03:54
dow 979,5096379 812,5928245 438,9843671 106,9703255 248,6977528 973,1834875 2023.03.30 03:54
goldman sachs 129,210186 667,4174503 575,3273090 925,5132775 467,4479832 508,8220231 2023.03.30 03:54
home depot 932,5600874 655,8170231 346,5569664 906,3255233 67,7181545 918,5043314 2023.03.30 03:54
honeywell 702,235507 475,9499067 721,4482050 134,8494686 469,8005919 267,445773 2023.03.30 03:54
ibm 128,1924724 558,5950782 640,659511 417,5729666 626,724073 390,9720787 2023.03.30 03:54
intel 629,2961117 298,6959779 15,2159497 201,7167877 240,6749660 667,9608038 2023.03.30 03:54
j&j 124,8000884 810,5923945 601,771911 637,7285812 270,1948264 324,9101190 2023.03.30 03:54
jpmorgan 261,7407607 483,8868158 813,8730751 859,4425415 170,1564963 139,1834530 2023.03.30 03:54
mcdonald’s 373,3388285 900,6119463 14,5669350 573,1369654 367,3830224 729,9677036 2023.03.30 03:54
merck&co 460,3663316 696,7298768 561,199441 640,8219353 760,1230812 709,5738725 2023.03.30 03:54
microsoft 996,5676453 17,1653431 724,1549332 349,965876 494,2490366 708,5075561 2023.03.30 03:54
nike 816,2812838 644,1829948 664,3738814 151,1245195 740,8469832 854,3013709 2023.03.30 03:54
procter&gamble 867,4943920 124,6276319 617,8320570 202,6136294 400,2179183 779,1238439 2023.03.30 03:54
salesforce.com 373,1277684 221,8666131 377,9289652 374,1927764 211,186906 376,8745551 2023.03.30 03:54
travelers 393,5264696 999,1327849 374,8534707 434,2403799 348,5574617 868,9653358 2023.03.30 03:54
unitedhealth 390,695160 579,7892210 288,3579376 913,6602856 486,1334962 527,8625108 2023.03.30 03:54
verizon 63,9010678 56,2727102 919,4310583 148,3123303 957,1463397 445,3309805 2023.03.30 03:54
visa a 999,8792708 571,3476730 437,4393719 313,8262511 509,8919738 615,7963219 2023.03.30 03:54
walgreens boots 250,5285368 457,7356172 662,9835061 598,7244942 884,6534150 997,8043322 2023.03.30 03:54
walmart 85,1444696 117,420010 291,5617775 373,2906196 441,9443416 638,8777806 2023.03.30 03:54
walt disney 384,9513012 704,8926012 843,3195037 689,931863 848,1455306 828,5100734 2023.03.30 03:54
2023.03.30 03:54 2023.03.30 03:54 2023.03.30 03:54 2023-03-30 04:08:10 March 30, 2023, 4:08 am 03.30.23 30, 3, 2023 20230330 04-08-10, 30-03-23, 0831 0810 4 Thuam23 it is the 30th day. Thu Mar 30 4:08:10 MSK 2023 04:03:10 m is month 04:08:10
427013723181649934766715799937559609079519339064894
68683126764043158199595639519152656642295477928074
3813726817128020873376696115453817952861450087856
785799958631791049628241466851622971753945075673215
674954131844176332732092807596244139496263314316590
309183956548852775983485488845798047626784334637254
394744176219245383650841880407344542175705764164229
4003277761355940153410795765190306734024333339824
4828371820887921197780347631147775839680571198414363
484268818096290576495349856274094276075210819546430
177371485453837122071333745911765814790686296915118
6594358647359295149410033263726263478291428544364191
32904233567954783850462356619841446888646429713696
78033071642758754767148581845784801556277937091707
6897128254162723107848479808850598576628476264294570
9318872662824445361699563467232502480683332850975
66392866122914427052527451457286952517211029671068
357862581528195795987016051341396831915530851726537
5364197801349832833827332885182129003620524882940
87295621539347687416936526269640797534830041728184
69360514681743447072272637922509781901188614581
791738724240772819650697327707499238885188933053025
94261673374931476912184484397023175023142771905246
1446748865635541792128772390468281284380050107991
376867484257756326635177966912138482911674967829173
763394046188022184555863817472384595223232011336
63336983869996872381274767060993204144814015165044
44387889819438909725979169297161068542261233271
74472232634031931537274007410450772186616075451
41114276350446288079384904270615136950916516468238
715361972061138144191356910969376998880639185196486
39159037784219958794434639250577812390826577274965
540410173652902170838879901313378454011527070686571
831187841485308479436148714361521142050871772167
634116238958207675367348051746427123854608223338027
676673587649816566099777266543630119212589728088995
4125639141677355208952234275737686462980864075676465
977432158161959490770857861847492840137220655567
343855665976079709771508791145234846294824614523767
257071756536127043243421767746427709146699316398280
2567572945542165643592453792557039717730807320454598
4488819956396498709896662779796338045593896626208176
21332322195772794871159473370367519498183872353673
699328966985538817591935797628507406739119804255389
# site
 stats hit
1 www.blogger.com 6092,678 76232,353
2 www.google.com 450,383 5136,675
3 youtube.com 6719,569 37269,175
4 linkedin.com 1070,95 35058,866
5 apple.com 2878,300 66272,430
6 play.google.com 5841,577 17039,343
7 microsoft.com 3152,615 54025,806
8 youtu.be 399,788 84485,649
9 wordpress.org 4657,608 111,511
10 adobe.com 9895,53 18484,662

5576, 7276, 1867, 9396, 2554, 698, 5398, 1466, 9523, 1941, 7974, 2058, 8442, 3941, 9013, 5172, 8915, 1106, 8374, 5638, 4195, 9242, 455, 1135, 234, 7379, 1505, 2253, 6601, 8912, 6747, 201, 6530, 6442, 1807, 5831, 8414, 5594, 5781, 8845, 9803, 4221, 5660, 1253, 2667, 7872, 4247, 5074, 9378, 5680, 3594, 7186, 6583, 875, 9508, 8377, 5942, 617, 9070, 3861, 2034, 1149, 9805, 7057, 7738, 367, 4246