| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 527,1459161 | 485,5212139 | 830,4093488 | 638,3635939 | 183,9469080 | 527,1447820 | 2023.06.08 18:22 |
| american express | 976,4228803 | 527,8575508 | 486,8493037 | 676,8694592 | 325,115408 | 135,7060026 | 2023.06.08 18:22 |
| amgen | 390,8547699 | 506,712996 | 133,8606745 | 651,6593837 | 7,1363663 | 181,8371366 | 2023.06.08 18:22 |
| apple | 546,8188365 | 201,7284364 | 765,7276875 | 873,7418537 | 151,4002655 | 599,6363155 | 2023.06.08 18:22 |
| boeing | 250,2757598 | 506,5739265 | 288,6408392 | 280,6776548 | 496,7857943 | 749,6283724 | 2023.06.08 18:22 |
| caterpillar | 646,4001300 | 288,6530592 | 536,4683534 | 490,822112 | 287,6909262 | 810,529342 | 2023.06.08 18:22 |
| chevron | 419,6838659 | 794,5691814 | 85,3941923 | 206,3337004 | 670,7112714 | 907,9572525 | 2023.06.08 18:22 |
| cisco | 352,1875559 | 635,8477195 | 973,3838615 | 476,6198188 | 784,7638479 | 273,3204877 | 2023.06.08 18:22 |
| coca-cola | 232,7630737 | 403,5193911 | 454,2133464 | 572,8726135 | 897,3671131 | 442,9813435 | 2023.06.08 18:22 |
| dow | 761,6472916 | 315,4312573 | 359,2226707 | 389,7106734 | 410,234170 | 558,3835766 | 2023.06.08 18:22 |
| goldman sachs | 407,344847 | 4,1912699 | 798,2762733 | 512,305338 | 40,9144564 | 550,4933467 | 2023.06.08 18:22 |
| home depot | 128,1222500 | 366,250149 | 489,8077549 | 7,2506683 | 455,3214022 | 682,8136094 | 2023.06.08 18:22 |
| honeywell | 544,704353 | 524,9542993 | 94,826756 | 338,5011306 | 118,3412712 | 692,9154928 | 2023.06.08 18:22 |
| ibm | 617,2041580 | 946,6568913 | 119,4959513 | 151,2464171 | 618,5161981 | 272,1075642 | 2023.06.08 18:22 |
| intel | 324,2777903 | 358,7789994 | 599,401579 | 593,1432652 | 111,1168914 | 98,2044453 | 2023.06.08 18:22 |
| j&j | 200,4354403 | 705,3167272 | 776,3979763 | 232,3942558 | 602,1782464 | 52,7207485 | 2023.06.08 18:22 |
| jpmorgan | 674,2013850 | 967,2923987 | 717,2385975 | 400,415359 | 516,7581952 | 820,1155801 | 2023.06.08 18:22 |
| mcdonald’s | 798,4131440 | 259,9089461 | 530,3564097 | 114,7296022 | 792,8189672 | 47,5685613 | 2023.06.08 18:22 |
| merck&co | 217,2785492 | 962,8190776 | 457,139641 | 540,1309930 | 216,5069916 | 423,9329320 | 2023.06.08 18:22 |
| microsoft | 745,8233545 | 974,2619767 | 581,7950031 | 378,3799026 | 208,6364020 | 289,7381823 | 2023.06.08 18:22 |
| nike | 992,4022400 | 468,7846615 | 221,5141137 | 353,4381506 | 792,3160398 | 257,2494583 | 2023.06.08 18:22 |
| procter&gamble | 330,7970542 | 381,5453529 | 304,8038429 | 478,496349 | 627,4527527 | 312,2087469 | 2023.06.08 18:22 |
| salesforce.com | 248,6891683 | 589,4559027 | 326,8774980 | 194,3183818 | 280,6618693 | 103,5009450 | 2023.06.08 18:22 |
| travelers | 176,4562659 | 939,9686457 | 772,1963236 | 218,1023094 | 993,5985552 | 648,2974236 | 2023.06.08 18:22 |
| unitedhealth | 402,1259471 | 347,295954 | 579,6586699 | 239,8264554 | 348,8269916 | 283,6734084 | 2023.06.08 18:22 |
| verizon | 704,4764429 | 991,9842274 | 139,948333 | 485,3142950 | 551,4242678 | 283,3234048 | 2023.06.08 18:22 |
| visa a | 620,5010447 | 426,6139692 | 100,733764 | 911,5019980 | 200,2584511 | 532,7780230 | 2023.06.08 18:22 |
| walgreens boots | 917,7699356 | 604,2649591 | 597,8868364 | 938,3014165 | 363,9301575 | 286,5015913 | 2023.06.08 18:22 |
| walmart | 25,7708161 | 816,5760899 | 195,988270 | 899,8156753 | 600,3252087 | 430,6994714 | 2023.06.08 18:22 |
| walt disney | 399,3410371 | 202,5979084 | 599,7330627 | 376,5166092 | 503,9804097 | 781,999252 | 2023.06.08 18:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1421,512 | 82754,2 |
| 2 | www.google.com | 9564,871 | 39691,211 |
| 3 | youtube.com | 4397,608 | 99818,2 |
| 4 | linkedin.com | 8028,999 | 44556,310 |
| 5 | apple.com | 6492,221 | 17696,507 |
| 6 | play.google.com | 591,669 | 42424,415 |
| 7 | microsoft.com | 808,475 | 26930,410 |
| 8 | youtu.be | 4903,727 | 22573,633 |
| 9 | wordpress.org | 2386,54 | 63367,195 |
| 10 | adobe.com | 9235,31 | 40543,364 |
4037, 4413, 8103, 512, 9272, 894, 9821, 6768, 7734, 9470, 3125, 7387, 2129, 2892, 3390, 8819, 170, 1447, 734, 8575, 7537, 5967, 4509, 1923, 3602, 7244, 7185, 384, 3966, 1748, 9799, 4782, 3798, 8240, 8187, 4537, 6283, 3080, 3237, 3033, 6394, 3565, 4907, 2891, 7225, 6228, 5205, 6991, 7237, 3533, 2045, 1146, 8572, 9118, 9227, 8646, 2427, 9199, 6159, 6205, 6728, 406, 3441, 935, 2627, 6101, 2536