Table 8004 stat 4947 time 2023.04.01 06:31 Last 20230401
name last high low cgh. cgh.% vol. time
3m 143,783958 377,3842119 565,9337091 273,9667249 328,5763817 837,9510697 2023.04.01 06:31
american express 139,7329773 128,2532058 971,7387725 265,2143955 747,8424728 21,9613688 2023.04.01 06:31
amgen 541,8637133 912,8537531 141,7127463 349,2836091 791,7253072 668,3565952 2023.04.01 06:31
apple 659,9402885 323,9871561 517,1611113 938,6556171 894,656221 908,8657762 2023.04.01 06:31
boeing 804,1735983 81,5512564 17,1005735 513,5566306 964,4250288 410,1047913 2023.04.01 06:31
caterpillar 138,7588249 389,9289170 484,562213 286,1431483 996,6088321 131,5131799 2023.04.01 06:31
chevron 770,685300 169,6640318 135,776197 530,9385466 251,6099796 490,2672890 2023.04.01 06:31
cisco 710,24279 824,6748398 428,2343031 779,5652316 993,1680314 494,4772599 2023.04.01 06:31
coca-cola 225,7796608 620,2207624 389,7507125 734,1584362 819,9027392 822,9533945 2023.04.01 06:31
dow 980,3522759 892,2315769 962,3817438 499,6728085 384,3227852 348,8116282 2023.04.01 06:31
goldman sachs 557,1272793 377,5502161 296,8710083 28,5195633 651,6478841 740,391618 2023.04.01 06:31
home depot 399,4742680 198,2178389 377,200659 172,3573660 372,631742 589,3345972 2023.04.01 06:31
honeywell 445,878086 8,8290895 411,3550539 641,9676820 482,175773 518,7776438 2023.04.01 06:31
ibm 888,5453739 297,5392546 194,375327 578,5918544 512,7760142 809,8888077 2023.04.01 06:31
intel 796,9809265 246,1684217 45,8351165 503,4890185 923,5104246 318,3335188 2023.04.01 06:31
j&j 865,9588255 301,3478116 976,8190987 126,8649883 365,4226623 404,5577305 2023.04.01 06:31
jpmorgan 460,9826590 150,9719954 758,9592780 860,5547532 940,1069767 723,9843050 2023.04.01 06:31
mcdonald’s 942,2261937 473,8650182 736,7914313 199,6020967 750,4997377 949,7266594 2023.04.01 06:31
merck&co 319,753634 592,6833090 498,9958903 241,9582204 978,3906242 930,7372224 2023.04.01 06:31
microsoft 350,7910189 292,2901065 898,151504 275,8400887 242,7477348 705,9779623 2023.04.01 06:31
nike 539,9036438 580,2894227 403,5299670 17,7222178 605,6077295 406,1033559 2023.04.01 06:31
procter&gamble 604,6465661 62,5821690 38,9917921 320,3870924 783,6113669 677,6808064 2023.04.01 06:31
salesforce.com 626,9516102 521,8678613 699,2260018 845,2385109 130,4258824 528,5330270 2023.04.01 06:31
travelers 955,5440155 255,5611798 152,6607715 664,7553647 308,7261120 338,3445278 2023.04.01 06:31
unitedhealth 718,6569250 731,5007149 269,4088188 182,8948092 361,7024162 762,597739 2023.04.01 06:31
verizon 928,6084940 298,580634 35,8262183 591,9902258 370,8463350 551,5219787 2023.04.01 06:31
visa a 507,2159411 278,8144439 942,6148771 159,6599570 272,8905917 161,5400939 2023.04.01 06:31
walgreens boots 300,3421930 435,6598394 45,1975734 719,9730269 806,178980 32,8404437 2023.04.01 06:31
walmart 844,6221805 830,2143500 469,3820748 736,9756219 598,136720 790,5400688 2023.04.01 06:31
walt disney 628,9490374 200,9003510 839,3606975 441,1390394 703,8753479 799,7474994 2023.04.01 06:31
2023.04.01 06:31 2023.04.01 06:31 2023.04.01 06:31 2023-04-01 06:44:41 April 1, 2023, 6:44 am 04.01.23 1, 4, 2023 20230401 06-44-41, 1-04-23, 4430 4441 6 Satam23 it is the 1st day. Sat Apr 1 6:44:41 MSK 2023 06:04:41 m is month 06:44:41
5185879075173806550284243312530260809735270339673143
333933462625801938958609927436493432587640994377526
8881844968503918260287277958615632167631259302842
957148144179975238446547020284478758368736794602657
215115854924726910246765455178235450645958990948364
76444503408388716444533521559865541128435392194869
514587634221333670715763732940321333821659678804751
429930443775312916978943847447696242327067652608132
96045788243967880439474599047224200582324674682467
191648189581605914863034558746162249623155391669399
2943992610998136188916921875224843415985289495635204
955412228781581895745472832542538377012208464998
64252481566269979861047448337208328746610751052478
816145142982374950488124917227866016583179068728664
710467212974852393502300959897598304820763973415128
21318386994550930694201790744115274200924179707892
543075657363255649012369164448158966914259343147219
491373547270403633404530714683946018268592128868886
227999314164794686267622893025817175452532333
30184008695510312685764231868651388579239289892789
157971804215912921012252597223789522917693989471920
7823262056498653810930261091706223296862401891201629
12398787345160657221268454287415614269231733339586
584712854762805156811587571345932516215556618214503
327750279185156783482992987778994177412330818752653
1349569794666861836536434097311102004964234786295
771663065609484135062788797406355157872773348545990
215615496252662096332123532877879105922173563746682
75883843603030444449684418533295949578363573015664
7992864261446208980759849817214615003136606416213811
553888111473239147650199369992276755785639838202079
36181730595585398469156874751091727731858113854814
8880631685174657736075135376458576909986455392391360
686366468527309648247759071174980332565406646779035
4764109933237868963754931237877031128145442319848795
72421012701454998817607840525013425306249679513278
681793611310908228786275558152986118873864707853190
1939885148731341564761451427867804987719952152471
60153460671434571239462473258945372561507095089418
1160264263173954486134296282406264058619196433640
79014768985419519559115280438135521720221598072725
2768863450799555385357741904407088439067358313943562
403133097065123950548744784684529115234267106972
6775989899171969868433441340071908361298737456738
# site
 stats hit
1 www.blogger.com 4170,102 74469,667
2 www.google.com 7989,174 34367,636
3 youtube.com 1637,378 62693,557
4 linkedin.com 5742,652 42483,742
5 apple.com 9859,806 74286,271
6 play.google.com 2061,232 46135,612
7 microsoft.com 5926,499 59850,407
8 youtu.be 5733,701 8024,991
9 wordpress.org 8026,825 65637,602
10 adobe.com 9989,1 23665,163

8636, 9515, 1438, 5010, 4360, 1553, 2330, 2599, 3650, 3050, 7467, 8684, 9515, 5705, 7064, 3289, 4519, 851, 9734, 5449, 3577, 766, 4666, 3223, 29, 8974, 9224, 3211, 2356, 8254, 6245, 5119, 4345, 6720, 1830, 8171, 9170, 1312, 2302, 2151, 807, 9826, 8783, 8768, 1952, 557, 8562, 8959, 1645, 6985, 7848, 8881, 4092, 852, 4727, 8724, 4128, 5562, 1586, 4048, 1349, 1733, 279, 2817, 6370, 5398, 4956