Table 7856 stat 2557 time 2023.03.20 14:54 Last 20230320
name last high low cgh. cgh.% vol. time
3m 978,2550865 711,6167950 601,1354352 875,350828 357,6549030 867,9585471 2023.03.20 14:54
american express 417,3298492 397,1821682 396,5919287 153,9108446 649,5234814 60,385033 2023.03.20 14:54
amgen 26,9097983 99,5711568 100,8840173 827,784951 139,5377123 695,7400180 2023.03.20 14:54
apple 673,5705809 775,295274 226,6424855 988,6424770 972,3845970 824,3683702 2023.03.20 14:54
boeing 976,9774943 279,6258441 501,3388563 664,5269854 249,7628302 99,3483296 2023.03.20 14:54
caterpillar 647,9249944 427,7859511 463,1221146 526,1358540 693,3010699 166,9181791 2023.03.20 14:54
chevron 943,1534557 561,9158898 538,3853011 284,5145783 363,5634746 141,8637710 2023.03.20 14:54
cisco 902,8047696 391,1509854 568,4888985 499,2144471 414,9261396 1,8765994 2023.03.20 14:54
coca-cola 49,5263672 13,7409495 827,1778346 659,7709922 331,2197846 687,8693430 2023.03.20 14:54
dow 605,9711419 384,9678810 535,5243435 831,4369473 329,2224082 588,8967127 2023.03.20 14:54
goldman sachs 711,872476 112,1251994 14,1115578 2,616412 638,142521 802,4653619 2023.03.20 14:54
home depot 192,4617192 237,5233769 681,9232360 393,2865894 894,7766410 255,4289943 2023.03.20 14:54
honeywell 301,861222 866,6300974 309,4538741 527,198370 541,6379697 145,5545087 2023.03.20 14:54
ibm 749,1468351 616,3874524 161,4187406 852,3531737 880,891684 876,5619634 2023.03.20 14:54
intel 13,2692702 848,9067822 46,1030231 336,3468955 189,2017178 977,4976756 2023.03.20 14:54
j&j 655,5038028 517,1967134 142,6625489 751,8912998 809,3673720 279,9704709 2023.03.20 14:54
jpmorgan 786,1315664 324,6665722 221,2001950 229,2331390 469,770883 140,5153763 2023.03.20 14:54
mcdonald’s 180,4756974 862,3692565 677,8392645 867,3330069 343,3844446 530,4848395 2023.03.20 14:54
merck&co 47,2809424 376,8563772 648,6548914 827,4344267 786,1504926 101,71923 2023.03.20 14:54
microsoft 351,3295343 241,8201526 407,3802522 336,5867337 856,1978006 956,5333646 2023.03.20 14:54
nike 38,8229222 866,3801322 208,3960918 865,2543600 677,2411110 111,3253484 2023.03.20 14:54
procter&gamble 896,9375852 760,6824599 88,8607738 689,4387652 191,9299832 259,5969305 2023.03.20 14:54
salesforce.com 310,5944467 184,1661849 792,1396542 699,8293122 962,5659209 210,1699430 2023.03.20 14:54
travelers 962,744161 424,6390468 316,5350401 964,2115292 473,7241701 894,5607030 2023.03.20 14:54
unitedhealth 585,5836411 999,7752517 514,2583860 372,8238596 852,5558462 990,6450798 2023.03.20 14:54
verizon 695,6895938 474,6580768 256,6838363 828,2175274 758,2523226 856,737793 2023.03.20 14:54
visa a 787,8209692 286,2599880 545,1792974 820,1300829 763,8201592 905,2765626 2023.03.20 14:54
walgreens boots 79,2775167 101,9313778 833,904666 576,5288633 780,508495 187,355751 2023.03.20 14:54
walmart 734,149596 253,4929381 268,1096765 567,546449 930,8520257 315,4757847 2023.03.20 14:54
walt disney 32,1353237 606,7942614 955,5112022 71,340279 788,1712461 965,6220817 2023.03.20 14:54
2023.03.20 14:54 2023.03.20 14:54 2023.03.20 14:54 2023-03-20 15:07:41 March 20, 2023, 3:07 pm 03.20.23 20, 3, 2023 20230320 03-07-41, 20-03-23, 0731 0741 1 Monpm23 it is the 20th day. Mon Mar 20 15:07:41 MSK 2023 15:03:41 m is month 15:07:41
54194183379327433056202387137089895270545258031355
752479756855254214368762162362045825110988167556252
323291681967654218352089441607027666497659338769367
670763427401124159675572005151637597579086748908
8482896965393970863424539686685284245378645881674196
87366477213642628076780984481474058890742734961906
14037632814646840119581370814009163590035395141867
977690647246975460641245252191359691448733292333958
9186831755115880877450408002642576354501104596115281
918121673485623614059893632140971922464765625616867
634891389416924284562934452764391623308541204413893
668125459258230751410221986628294914398601947
250356148528487907339210325530405587523279613349
3442933071867776822749888998398265921905570181228181
7536687832454092570744069024174337089789707737743226
392476346998246918218954064455010831102758535652499
3753962257488325565048074600538472624095791653858003
382734322082598107453744855242149183650351397492723
2785668210772355683455146391777659852789229254248008
68526545542176811172611176703388752277518992816666
568375121026144739386900896937694861023624199426548
677731077399553124799275412879248308043134057564047
22615129119463673110146945281874179431797279709465
3542167272161577274050172919940920087424257317713049
62635756328948688659315892915760456655600818083488
8272638350002339837353466574845401926642836633765
960060726952834556655980410167036731092593045321049
506975232338422438738412941284406446123824099291
9965153326378695330917395411794449592551218173142031
4775316787777888414523482911185628068825341528222868
292116449876739048461746475889431574478645422798033
9061165858572110953039185028308527721519838134709687
141520176589028619038942385285343704651329865140
2706422385324358253779931330645024818647513780772416
931526206767306377185353532640909454750064347372745
8279571254106096948133553852413731487094278026562450
25925897058382515627796726351998191690357434172074
72146475802968489738148566762795704174767655925520
7203983351334006670883422652746216407184860844939109
1920753438676376401274431165310079535684126055610
19111568527057219277539328588119569148033822325955
4092319047739803612198277875142780556964874087916152
27065089764372208881593483313754389489107042323829
53689904791516553559060364045656622162610532005840
# site
 stats hit
1 www.blogger.com 9046,693 8710,305
2 www.google.com 754,965 35850,338
3 youtube.com 8632,28 81624,33
4 linkedin.com 5437,805 56808,825
5 apple.com 7101,826 18836,505
6 play.google.com 2820,146 16620,572
7 microsoft.com 3083,204 67669,861
8 youtu.be 4042,673 94409,309
9 wordpress.org 3654,32 61365,441
10 adobe.com 9954,973 77788,859

5942, 5431, 4593, 1084, 5559, 5666, 7786, 97, 8148, 3865, 8140, 8529, 3089, 8405, 715, 2804, 5902, 639, 1910, 3340, 7845, 4483, 386, 5454, 3278, 3409, 6271, 9868, 4873, 2169, 5263, 2243, 3207, 1657, 4603, 2585, 4002, 8078, 1647, 2921, 2850, 6342, 8267, 8479, 4482, 8727, 5620, 907, 3851, 3943, 7560, 901, 3595, 5949, 2510, 166, 5199, 4479, 2717, 6604, 3604, 6942, 6300, 8050, 411, 8602, 8520