Table 8404 stat 928 time 2022.12.10 12:11 Last 20221210
name last high low cgh. cgh.% vol. time
3m 214,6128662 863,5862691 995,8107831 583,142902 863,3279067 346,608309 2022.12.10 12:11
american express 417,6767837 982,4205684 958,1916797 433,3221212 846,3939161 459,7279770 2022.12.10 12:11
amgen 500,2349423 584,830900 425,4243461 176,6389498 38,394459 225,331232 2022.12.10 12:11
apple 850,8078682 48,7133340 136,3936591 774,5523921 71,7564949 972,292667 2022.12.10 12:11
boeing 948,4060645 352,7940749 800,8104749 522,3002368 46,1060319 383,4702744 2022.12.10 12:11
caterpillar 530,5591905 110,5675902 599,3344430 601,4488652 143,6481267 163,2780858 2022.12.10 12:11
chevron 42,9363639 830,1122283 693,8034382 142,6410332 210,4928828 435,94831 2022.12.10 12:11
cisco 304,9571598 310,3487748 64,6930465 819,5935696 252,9282732 161,8508732 2022.12.10 12:11
coca-cola 263,7618731 300,4050272 410,4619373 683,4517853 398,5135908 564,911598 2022.12.10 12:11
dow 317,7055085 732,5265316 199,1673009 536,5017489 125,8457345 850,1876524 2022.12.10 12:11
goldman sachs 539,6695728 781,7910179 598,9423817 642,8605621 704,9416292 266,1142543 2022.12.10 12:11
home depot 404,9487021 566,8018675 462,1300531 893,7793218 835,6252201 306,339529 2022.12.10 12:11
honeywell 792,8418678 536,9169817 687,3862254 105,2263832 56,8858560 18,6536441 2022.12.10 12:11
ibm 828,6592919 514,5324923 601,7797952 647,44874 728,2127861 806,1907901 2022.12.10 12:11
intel 343,6993821 970,1784008 325,2759650 213,1171231 118,7480553 35,8054350 2022.12.10 12:11
j&j 135,1387387 32,1900788 25,492191 843,8528321 708,3579288 385,3094319 2022.12.10 12:11
jpmorgan 138,320708 314,8662213 245,1202742 57,5876960 819,271231 766,1442583 2022.12.10 12:11
mcdonald’s 303,9784503 262,4209208 726,2954860 227,8607861 434,2581739 51,4588192 2022.12.10 12:11
merck&co 308,8945876 312,159038 253,6969756 326,3902403 729,6392550 257,9739032 2022.12.10 12:11
microsoft 759,3134729 562,5791853 341,3276958 723,6436839 306,9848249 65,326515 2022.12.10 12:11
nike 281,2909604 893,7145355 549,9443023 174,8565272 839,4850059 872,914061 2022.12.10 12:11
procter&gamble 182,1977666 482,9110277 837,7381080 885,5965506 52,4465298 176,3921767 2022.12.10 12:11
salesforce.com 774,8991794 36,803716 884,1004652 113,1643151 392,64604 878,9405598 2022.12.10 12:11
travelers 950,522052 797,7896525 537,6695178 881,7191923 867,3627050 630,7043058 2022.12.10 12:11
unitedhealth 101,5151506 301,1523937 961,4765922 545,7359059 376,5804308 816,2597758 2022.12.10 12:11
verizon 681,9293003 424,723215 935,3029414 13,8865234 355,8099682 676,8923575 2022.12.10 12:11
visa a 480,5572344 611,3467703 920,2417695 52,207521 757,3519323 173,7186004 2022.12.10 12:11
walgreens boots 828,7177160 455,2042960 298,2707836 464,9790427 200,8881626 52,1358446 2022.12.10 12:11
walmart 191,642455 23,5462505 874,6985437 439,3536996 256,501575 700,1757173 2022.12.10 12:11
walt disney 292,7515458 197,488470 104,3696151 767,9320025 88,2219535 137,3854778 2022.12.10 12:11
2022.12.10 12:11 2022.12.10 12:11 2022.12.10 12:11 2022-12-10 12:24:45 December 10, 2022, 12:24 pm 12.10.22 10, 12, 2022 20221210 12-24-45, 10-12-22, 2431 2445 6 Satpm22 it is the 10th day. Sat Dec 10 12:24:45 MSK 2022 12:12:45 m is month 12:24:45
60046929415967978511354466458054408666177626368229
634533195376384542085912806326345973429705524619115
767597083706635262536346403181011557372372554728969
819889027666906224793427979155797776690920987843067
124967219575564822305052687405963593793998715021447
492336416267578371077906383460671428641486793379688
822959991900990489114299158502897200276831084114
195486352772283165379692270261132948233883372274876
46599175195922222769745537643294322056129848128694
80529676591391131066215346132145824908753955108382
49456337683795587315845558109392795754546936845246
57168177562729093998286637442738245433175594704311
7844531492163845512657945304654241489188866135577929
880428202336110837538679355900362201341789499404062
94269429315420461164145405604277637888254410706869
937260455409105341619599973373359928631268222365839
881787938732493159930566003663467959811251268685707
2898839929815646290099383435329441873706489871864631
444685215188822551558012977731890934450724316829456
14501287633975785886627863525314223285312053012331
42908492592386602176111583636376069292986612101073
66380688917700561027350947532116967581265460421105
346966254728591528051532239488177422958144057453253
2053435202362383529114114690976677755392459126246
380593703886351884454233792857715918853027591118
3148239533801383325623252501115977159935702945743349
747427299454362252688049975184209115284796266083569
4990254930189279761516225828237354099346328792914
83448736315756206557298820764580733192878042829
6562136547250064699008136295972416434885831497829
705816569500559346982687422285332607502130512732410
67516318799332133261136884249923261542848423271545
22623370294722847002638786962447525300773941564674
185413426632621582731218424672127336960382524037455
768533076087358855855533990393323268931341836355019
2089658375611153662560283710797293573087607156464458
666594415552910410716403753239847009814469566941790
5455801354988005636064675692212797615121321714387109
886084367061608438029751651953641573522315033584026
400793438561558644361813691410817899552361282084824
44169628475539047535948251770984526214484131865155
5517931472085213787437359645449999137017311072380
594693402363446351978640352969921169809840010649514
959173845687536778487643193142976774257285976249936
# site
stats hit
1 www.blogger.com 6023,348 9991,580
2 www.google.com 2986,380 53829,261
3 youtube.com 4531,736 71735,122
4 linkedin.com 4889,109 89976,479
5 apple.com 9845,125 79793,381
6 play.google.com 2673,982 14805,763
7 microsoft.com 4068,615 4869,844
8 youtu.be 3772,316 83744,980
9 wordpress.org 6626,938 55871,962
10 adobe.com 3167,97 22176,770

9391, 3212, 7909, 317, 5978, 1825, 5601, 9856, 9940, 5521, 6669, 9719, 903, 9209, 1548, 195, 5816, 1411, 1405, 2876, 5847, 3170, 4154, 3197, 1319, 7186, 4033, 4029, 6235, 6807, 143, 8722, 407, 9682, 1858, 9193, 7258, 9152, 5388, 5504, 1066, 4695, 9594, 32, 1961, 3612, 3840, 8060, 2464, 6057, 299, 2027, 7613, 8967, 3527, 9708, 7159, 9690, 3125, 2582, 6560, 7188, 8525, 4645, 2989, 5311, 5951