Table 3063 stat 1936 time 2023.03.27 20:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 26,3134132 216,9080727 766,4702176 291,5416191 40,3878595 742,3088015 2023.03.27 20:07
american express 120,2646802 683,3151787 987,6799289 144,4079718 974,9776233 957,1078213 2023.03.27 20:07
amgen 990,5264696 320,1165729 308,6265243 310,3334718 939,5257787 242,7059679 2023.03.27 20:07
apple 996,5318705 248,352133 919,9901703 344,388750 255,269503 354,2428081 2023.03.27 20:07
boeing 707,4975124 651,6810753 475,6085667 789,4656509 135,1092081 582,4425821 2023.03.27 20:07
caterpillar 735,8923241 776,6756697 418,175983 382,4140989 549,6292246 449,4691985 2023.03.27 20:07
chevron 619,7933269 508,8742451 820,8621270 117,5271562 360,7678330 209,8347749 2023.03.27 20:07
cisco 377,9971281 301,5114357 107,8826494 954,8420685 775,7300717 518,1930762 2023.03.27 20:07
coca-cola 747,8993757 607,2971386 529,564871 766,1479949 849,2744105 23,6700911 2023.03.27 20:07
dow 137,1392932 198,4961767 907,4054787 331,2835257 403,6313771 795,5089428 2023.03.27 20:07
goldman sachs 514,7489792 351,2889999 479,8687493 482,2267207 768,892510 524,2967251 2023.03.27 20:07
home depot 146,2901963 445,9955520 565,4669599 665,7011441 606,8628902 198,5133792 2023.03.27 20:07
honeywell 269,5282721 797,6709755 160,5918662 180,6736755 341,5309294 962,8198961 2023.03.27 20:07
ibm 400,4447514 47,1678036 534,5704760 465,6797404 860,9092485 675,4252789 2023.03.27 20:07
intel 376,3409354 127,9824614 204,3237435 496,4721943 852,2927453 144,116646 2023.03.27 20:07
j&j 884,3230880 685,2254567 854,6480154 46,2536960 93,919695 422,6267691 2023.03.27 20:07
jpmorgan 662,8860280 307,5231176 795,9818018 948,1714849 323,748193 154,5265626 2023.03.27 20:07
mcdonald’s 399,6497868 998,2505782 942,1419266 262,8271434 465,9475827 53,3190318 2023.03.27 20:07
merck&co 596,979528 573,6883648 190,9942272 315,8523677 880,6216432 376,6755317 2023.03.27 20:07
microsoft 603,3238817 847,9261820 399,9627 453,7972636 651,4515013 48,5932815 2023.03.27 20:07
nike 593,3100844 421,584424 258,4730249 378,8532651 571,9502019 542,7608999 2023.03.27 20:07
procter&gamble 944,8567635 613,8246842 478,9887528 500,818515 313,3472323 9,7113353 2023.03.27 20:07
salesforce.com 348,4607779 509,9989444 912,5564406 592,5057071 866,126506 564,1241920 2023.03.27 20:07
travelers 486,9416235 977,566531 891,5190868 817,8362544 376,4308205 661,8542569 2023.03.27 20:07
unitedhealth 420,1611543 936,7322076 508,9441418 444,8565815 405,9521417 855,3171988 2023.03.27 20:07
verizon 509,4477517 823,3751072 460,3870552 499,9460777 329,4767562 3,2205040 2023.03.27 20:07
visa a 995,8202837 57,3716932 251,7176968 226,6706773 878,1620583 403,3872376 2023.03.27 20:07
walgreens boots 107,8464277 244,5111196 798,993450 828,3071516 547,6512241 682,74989 2023.03.27 20:07
walmart 39,1815578 953,3669578 658,9563072 587,6541568 776,6442200 26,276949 2023.03.27 20:07
walt disney 362,2517999 698,2407677 414,1012569 628,5200582 947,8718244 32,7462538 2023.03.27 20:07
2023.03.27 20:07 2023.03.27 20:07 2023.03.27 20:07 2023-03-27 20:20:54 March 27, 2023, 8:20 pm 03.27.23 27, 3, 2023 20230327 08-20-54, 27-03-23, 2031 2054 1 Monpm23 it is the 27th day. Mon Mar 27 20:20:54 MSK 2023 20:03:54 m is month 20:20:54
8595518373575490479457565035212325565096938492133784
98734725221478708427265443983077180424519587632680
218661043704847133121748808064074091818095852773910
8414954659437784770080239915685425151836566697253093
3829409032337972995451059612658380531818421666752
9604967771581066124437507077313035223796307439657407
6222948334049450178365867855714770446348581092643654
177972834246759992319933242598166247656543979934872
1655340764712927437141479257129134435025435932585418
67124837213571874465804938767221304760472287126469
39003497242327281792504355996992859653726195559433
126850389042546282562747789923204883197843831758
2218367191022096674307717891923159074663847182868
613469387148320718065757644812654564857758853896408
778369833685435079777231655223597501149479149647
55212163706230535967161735964433808718682978707176
239517125907078916026978184895082382510344334378790
44767596602267392032496680324863386068677515958985
2174719926877623332427213797390141247024560912094
61721508726202252887597499065559837565427758423636
155323982592733526159066198593447264502959517519857
6135774178394975973719568319368444624993381221330
291848759108847278022084435236414871438509022059672
284945725510725826313936247898924486634505140068974
2371443343169835146063765728508353739293978477836552
45369322965246873734136678898913154390217617955634
2793415512509901219922633636588795647827804031165994
5215592916864266806645306086751836134343615532752382
3349256374329013195024815109910552071553297255183
37819859977216602549549783368132400644869716826074
472560871677836660304744816597223130477141655696375
53661581327072386213922345127162941248645417209557
7894999976651325680455503949295663408424859999354027
669994926880138116532242828975703086560046919447995
4478913054033250208322797008250869088295463559967421
21743800491340986782987043951605415604641787191987
60913587866837889297449332252675561153359348824491
1706600965611675561059072809127878611077981073076347
7531509525275229494634193625112231267788724117924
8581488891296155443810247217145536854094123215149832
444533378733599384051786950867692829490374241259369
41599264126779379078512857054034346336332589143379
29874912860323786395833610223857586964470253398331
7075477990015898185039657285562537314127035927887
# site
 stats hit
1 www.blogger.com 8293,755 32249,636
2 www.google.com 5874,889 70622,312
3 youtube.com 4364,115 30169,283
4 linkedin.com 2737,341 36445,719
5 apple.com 8445,770 37564,213
6 play.google.com 6255,617 23748,92
7 microsoft.com 3475,502 21812,838
8 youtu.be 8604,442 62591,690
9 wordpress.org 1958,949 32516,784
10 adobe.com 8372,32 9491,274

3966, 4198, 9207, 5818, 5139, 3160, 315, 4773, 6252, 3930, 9405, 2625, 4077, 7261, 1405, 5852, 5559, 2743, 1431, 1671, 6500, 7868, 8901, 2140, 5786, 5819, 6895, 4080, 8900, 5363, 1336, 5675, 1263, 1661, 6978, 9262, 8162, 292, 9769, 2215, 8501, 745, 6477, 6368, 6164, 5680, 2943, 4395, 9772, 6899, 9386, 227, 3289, 4609, 2950, 8611, 4857, 6846, 4180, 6709, 4942, 7844, 3742, 2091, 8292, 263, 5149