name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 531,7976141 | 855,6673771 | 434,3829939 | 453,4464800 | 885,6297659 | 613,1930954 | 2023.03.22 02:37 |
american express | 763,1750973 | 771,9364038 | 16,2412195 | 635,7344792 | 788,1783825 | 790,5235114 | 2023.03.22 02:37 |
amgen | 708,1078927 | 481,9553308 | 127,4126370 | 915,6573414 | 211,7712575 | 325,6439412 | 2023.03.22 02:37 |
apple | 155,7774383 | 91,399645 | 407,7033359 | 233,1702961 | 878,44477 | 107,8940307 | 2023.03.22 02:37 |
boeing | 246,7415998 | 628,337657 | 920,4186802 | 557,6281927 | 527,381376 | 583,6529167 | 2023.03.22 02:37 |
caterpillar | 451,4990375 | 310,6610255 | 271,6349764 | 305,4245462 | 413,3953878 | 465,8196188 | 2023.03.22 02:37 |
chevron | 99,6975705 | 989,9771568 | 702,966147 | 871,9476853 | 838,4996973 | 981,7581966 | 2023.03.22 02:37 |
cisco | 918,5387280 | 387,4449503 | 577,9699128 | 98,276400 | 469,4081249 | 688,7392452 | 2023.03.22 02:37 |
coca-cola | 44,9936321 | 164,4555159 | 389,6283020 | 275,4877434 | 326,2650494 | 465,278906 | 2023.03.22 02:37 |
dow | 362,3360875 | 975,1998785 | 835,9570268 | 958,7541622 | 496,3444643 | 199,726202 | 2023.03.22 02:37 |
goldman sachs | 315,2969792 | 101,7833273 | 705,7889257 | 523,7482053 | 782,6863637 | 204,1715775 | 2023.03.22 02:37 |
home depot | 315,4788557 | 659,6405381 | 744,1242210 | 668,1055691 | 460,6440044 | 306,2960931 | 2023.03.22 02:37 |
honeywell | 601,2635225 | 51,967859 | 608,2493675 | 170,9223638 | 546,2696662 | 705,2514507 | 2023.03.22 02:37 |
ibm | 59,2282634 | 999,8411496 | 914,2033770 | 13,2292925 | 682,6720479 | 869,4261378 | 2023.03.22 02:37 |
intel | 796,5382591 | 532,2565772 | 183,8371544 | 553,7832946 | 101,6029254 | 880,7086636 | 2023.03.22 02:37 |
j&j | 852,494864 | 631,3986396 | 319,3367184 | 650,3777444 | 565,6497461 | 219,4796087 | 2023.03.22 02:37 |
jpmorgan | 853,2316209 | 709,5353558 | 903,5787317 | 961,6999375 | 117,4932004 | 956,2992542 | 2023.03.22 02:37 |
mcdonald’s | 331,5091848 | 83,4310315 | 112,9626291 | 140,9644031 | 13,7707224 | 363,3312681 | 2023.03.22 02:37 |
merck&co | 108,131328 | 709,6724225 | 663,9279064 | 152,5160019 | 160,8609322 | 52,631960 | 2023.03.22 02:37 |
microsoft | 440,128512 | 763,5566545 | 506,7196481 | 856,8364061 | 229,9384574 | 268,3409430 | 2023.03.22 02:37 |
nike | 901,4071326 | 306,9132019 | 178,6683885 | 245,2852957 | 681,9534824 | 957,3444000 | 2023.03.22 02:37 |
procter&gamble | 881,1097492 | 860,409160 | 970,9117595 | 105,4103452 | 924,8672453 | 967,4306621 | 2023.03.22 02:37 |
salesforce.com | 587,8229083 | 267,8157262 | 761,5345056 | 157,6624520 | 941,4620151 | 576,1194931 | 2023.03.22 02:37 |
travelers | 131,8201239 | 405,8119248 | 773,3625069 | 157,6549949 | 472,167266 | 696,4429374 | 2023.03.22 02:37 |
unitedhealth | 928,8000227 | 853,8530967 | 667,8202821 | 284,2541613 | 643,5508267 | 70,4045559 | 2023.03.22 02:37 |
verizon | 86,2265565 | 67,269705 | 688,6426618 | 147,8189750 | 463,5512522 | 631,2363918 | 2023.03.22 02:37 |
visa a | 913,7872244 | 891,3860150 | 804,5872974 | 829,7324370 | 387,6822348 | 585,545880 | 2023.03.22 02:37 |
walgreens boots | 503,8692922 | 309,1457071 | 420,3786366 | 550,5054512 | 605,6172709 | 532,2937644 | 2023.03.22 02:37 |
walmart | 260,6788851 | 113,7227182 | 230,7436391 | 959,1438963 | 531,8504965 | 530,3348144 | 2023.03.22 02:37 |
walt disney | 438,3588636 | 68,8251138 | 42,6527849 | 879,5436151 | 522,1884509 | 689,9421960 | 2023.03.22 02:37 |
# | site |
stats | hit |
1 | www.blogger.com | 8870,260 | 20560,581 |
2 | www.google.com | 3030,410 | 2587,633 |
3 | youtube.com | 7210,116 | 42416,979 |
4 | linkedin.com | 8291,4 | 21203,152 |
5 | apple.com | 7304,370 | 27487,728 |
6 | play.google.com | 4991,882 | 19382,204 |
7 | microsoft.com | 2483,736 | 64883,178 |
8 | youtu.be | 3092,215 | 51275,197 |
9 | wordpress.org | 4736,719 | 77629,777 |
10 | adobe.com | 1280,803 | 40904,849 |
8332, 7465, 398, 5672, 1733, 9080, 4883, 3028, 7603, 5334, 9930, 4481, 5058, 8393, 6337, 2253, 5160, 3037, 8702, 9646, 1652, 979, 9839, 8776, 8808, 7186, 1404, 5850, 3913, 9539, 1125, 4918, 1509, 1841, 6662, 644, 210, 4849, 5629, 7488, 7733, 3173, 6340, 5596, 3265, 501, 6927, 673, 3372, 8645, 3998, 8348, 911, 4255, 6820, 976, 6416, 3688, 3171, 3007, 4419, 824, 8925, 9780, 4008, 2330, 7712