Table 9318 stat 9602 time 2023.03.22 02:37 Last 20230322
name last high low cgh. cgh.% vol. time
3m 531,7976141 855,6673771 434,3829939 453,4464800 885,6297659 613,1930954 2023.03.22 02:37
american express 763,1750973 771,9364038 16,2412195 635,7344792 788,1783825 790,5235114 2023.03.22 02:37
amgen 708,1078927 481,9553308 127,4126370 915,6573414 211,7712575 325,6439412 2023.03.22 02:37
apple 155,7774383 91,399645 407,7033359 233,1702961 878,44477 107,8940307 2023.03.22 02:37
boeing 246,7415998 628,337657 920,4186802 557,6281927 527,381376 583,6529167 2023.03.22 02:37
caterpillar 451,4990375 310,6610255 271,6349764 305,4245462 413,3953878 465,8196188 2023.03.22 02:37
chevron 99,6975705 989,9771568 702,966147 871,9476853 838,4996973 981,7581966 2023.03.22 02:37
cisco 918,5387280 387,4449503 577,9699128 98,276400 469,4081249 688,7392452 2023.03.22 02:37
coca-cola 44,9936321 164,4555159 389,6283020 275,4877434 326,2650494 465,278906 2023.03.22 02:37
dow 362,3360875 975,1998785 835,9570268 958,7541622 496,3444643 199,726202 2023.03.22 02:37
goldman sachs 315,2969792 101,7833273 705,7889257 523,7482053 782,6863637 204,1715775 2023.03.22 02:37
home depot 315,4788557 659,6405381 744,1242210 668,1055691 460,6440044 306,2960931 2023.03.22 02:37
honeywell 601,2635225 51,967859 608,2493675 170,9223638 546,2696662 705,2514507 2023.03.22 02:37
ibm 59,2282634 999,8411496 914,2033770 13,2292925 682,6720479 869,4261378 2023.03.22 02:37
intel 796,5382591 532,2565772 183,8371544 553,7832946 101,6029254 880,7086636 2023.03.22 02:37
j&j 852,494864 631,3986396 319,3367184 650,3777444 565,6497461 219,4796087 2023.03.22 02:37
jpmorgan 853,2316209 709,5353558 903,5787317 961,6999375 117,4932004 956,2992542 2023.03.22 02:37
mcdonald’s 331,5091848 83,4310315 112,9626291 140,9644031 13,7707224 363,3312681 2023.03.22 02:37
merck&co 108,131328 709,6724225 663,9279064 152,5160019 160,8609322 52,631960 2023.03.22 02:37
microsoft 440,128512 763,5566545 506,7196481 856,8364061 229,9384574 268,3409430 2023.03.22 02:37
nike 901,4071326 306,9132019 178,6683885 245,2852957 681,9534824 957,3444000 2023.03.22 02:37
procter&gamble 881,1097492 860,409160 970,9117595 105,4103452 924,8672453 967,4306621 2023.03.22 02:37
salesforce.com 587,8229083 267,8157262 761,5345056 157,6624520 941,4620151 576,1194931 2023.03.22 02:37
travelers 131,8201239 405,8119248 773,3625069 157,6549949 472,167266 696,4429374 2023.03.22 02:37
unitedhealth 928,8000227 853,8530967 667,8202821 284,2541613 643,5508267 70,4045559 2023.03.22 02:37
verizon 86,2265565 67,269705 688,6426618 147,8189750 463,5512522 631,2363918 2023.03.22 02:37
visa a 913,7872244 891,3860150 804,5872974 829,7324370 387,6822348 585,545880 2023.03.22 02:37
walgreens boots 503,8692922 309,1457071 420,3786366 550,5054512 605,6172709 532,2937644 2023.03.22 02:37
walmart 260,6788851 113,7227182 230,7436391 959,1438963 531,8504965 530,3348144 2023.03.22 02:37
walt disney 438,3588636 68,8251138 42,6527849 879,5436151 522,1884509 689,9421960 2023.03.22 02:37
2023.03.22 02:37 2023.03.22 02:37 2023.03.22 02:37 2023-03-22 02:51:19 March 22, 2023, 2:51 am 03.22.23 22, 3, 2023 20230322 02-51-19, 22-03-23, 5131 5119 3 Wedam23 it is the 22nd day. Wed Mar 22 2:51:19 MSK 2023 02:03:19 m is month 02:51:19
239617239801116857888891798785335629870255496297918
430319585473820129231856459124868683812696312828659
695229173352467194396647339714566766839521896337108
8470442822255415624923604076106324476325759613272162
21415573839176371170419750025351136466531658282702
24902858573644742471877654174479412295410827176084
7883537053344613251131901330379493192874329778094105
9249668827032244515559325769495374006395779926396776
148615276500241261087758318659282680756065539146151
2762238347254121945870263807698314844478928591094790
180268124156742911166667717385179937876922251436772
85612705643434810242027756092314368349169058753316
8925879628841576529672269672440660142836619121905422
488034456393665380664839369168609778916582306148421
82708877649049871951230465678140101540274634015500
708826963984119465666166543102171709215899271396094
1849179411248994639047855838311890811020850676883499
69457211522253264071196747683784094169966686871881
58763097524712308015172847926733221628900259142932
14812685179928551883178632606270088071295130173092
301272015863035656079986488366390456201244340149484
1905154345194001507514377441632254848953761414403102
702343954080900712967465763883648196376197784826
710120614892747358426287266743463022766408246
610231135415719276344850188135663326485922848619608
419192687647461629545812496824774692954268532845
2575372983094303562945883566912725563065316253742
37141961884022771817359906622429062089847387838361
5068774629152070462788442333968653824761519934750
30522509484660264261610656953874218386259669157390
536553045730564697671252411081092923367203354885197
8408566531773121714368357088328023943851760491809822
8554710667629863131134571519328033884954870740567851
67012630824218314935862102078356603507677052505130
71513844488747354657847751584388150965415747994
4192193871998506980269242824781782247072563095593680
5250594145331486945484167396731029055978761370157584
61439783735550778276342860808446841271216182836338
3415805996506665458115715123188482024180531351015
133943451939822769824951596518266114923992017633
492755224063523721243271620277633731773517659808286
359619094921996277516689556844157373795333828586437
94677878609292392702483457447565621120231388704438
4457311379177139233272681229130146663672445457333353
# site
 stats hit
1 www.blogger.com 8870,260 20560,581
2 www.google.com 3030,410 2587,633
3 youtube.com 7210,116 42416,979
4 linkedin.com 8291,4 21203,152
5 apple.com 7304,370 27487,728
6 play.google.com 4991,882 19382,204
7 microsoft.com 2483,736 64883,178
8 youtu.be 3092,215 51275,197
9 wordpress.org 4736,719 77629,777
10 adobe.com 1280,803 40904,849

8332, 7465, 398, 5672, 1733, 9080, 4883, 3028, 7603, 5334, 9930, 4481, 5058, 8393, 6337, 2253, 5160, 3037, 8702, 9646, 1652, 979, 9839, 8776, 8808, 7186, 1404, 5850, 3913, 9539, 1125, 4918, 1509, 1841, 6662, 644, 210, 4849, 5629, 7488, 7733, 3173, 6340, 5596, 3265, 501, 6927, 673, 3372, 8645, 3998, 8348, 911, 4255, 6820, 976, 6416, 3688, 3171, 3007, 4419, 824, 8925, 9780, 4008, 2330, 7712