Table 7113 stat 8204 time 2022.11.30 12:38 Last 20221130
name last high low cgh. cgh.% vol. time
3m 392,780631 690,2998140 797,5451521 746,1252318 664,1287585 964,9063309 2022.11.30 12:38
american express 408,7522660 425,4947015 511,8425680 468,4599220 32,8726269 907,1633398 2022.11.30 12:38
amgen 383,3555163 240,1404772 559,9507719 960,9511201 29,6505373 251,8258691 2022.11.30 12:38
apple 196,9975480 951,8597991 127,9159193 766,5346118 668,1914161 30,1794566 2022.11.30 12:38
boeing 34,4968851 639,656717 370,5465696 229,7524067 902,4685283 892,4612055 2022.11.30 12:38
caterpillar 419,8536869 412,4481352 504,6632595 274,6999135 661,2251049 560,7871138 2022.11.30 12:38
chevron 141,3258424 322,8092094 517,3510388 988,5512424 848,6280446 617,2174357 2022.11.30 12:38
cisco 175,8459254 969,766999 315,8627261 538,7337538 716,9502307 182,2206371 2022.11.30 12:38
coca-cola 613,4558931 920,2742976 681,4802630 62,8220222 806,3831369 631,3233638 2022.11.30 12:38
dow 734,6198975 874,5820994 248,4915200 799,4225561 338,7693773 499,6518990 2022.11.30 12:38
goldman sachs 632,371611 386,3485163 987,5675417 569,6008820 24,4897039 875,7044327 2022.11.30 12:38
home depot 969,9365909 526,7760722 320,1576864 100,539034 777,9740420 636,255258 2022.11.30 12:38
honeywell 466,4355377 448,8030073 205,9473377 455,8370183 984,8405589 186,9718906 2022.11.30 12:38
ibm 408,7546879 573,4315352 245,4479520 136,2143586 385,6624226 990,7042705 2022.11.30 12:38
intel 820,898667 758,5976927 64,3941765 623,5294705 829,713003 333,346291 2022.11.30 12:38
j&j 19,7873838 871,31367 628,571819 975,360431 812,5477997 468,562615 2022.11.30 12:38
jpmorgan 995,6035460 271,3802944 266,2610508 85,860775 351,8427386 684,4148260 2022.11.30 12:38
mcdonald’s 237,3069886 944,666292 378,2767742 102,3969268 65,9729055 400,6921005 2022.11.30 12:38
merck&co 31,3750908 728,8419572 922,1957217 898,9186421 799,1688387 299,652362 2022.11.30 12:38
microsoft 430,3835013 152,7808069 227,8350837 196,4631549 142,1399293 530,5203612 2022.11.30 12:38
nike 417,6310422 917,4808612 604,3173515 173,6340350 692,9011052 476,6153326 2022.11.30 12:38
procter&gamble 97,3742109 534,8960944 543,8329110 961,9729390 217,1126441 753,4426520 2022.11.30 12:38
salesforce.com 947,9493786 905,898001 90,4355908 610,5060111 67,5274491 986,6705805 2022.11.30 12:38
travelers 844,1598340 305,5372427 61,7806076 153,1577659 155,6865497 54,6978679 2022.11.30 12:38
unitedhealth 519,151908 671,7358728 128,4245526 179,755625 374,843315 166,4632389 2022.11.30 12:38
verizon 520,7755237 969,5865550 303,9561222 257,1477733 116,5617508 685,1768951 2022.11.30 12:38
visa a 343,8375910 335,4971767 524,3885213 195,436013 404,8658513 779,5315468 2022.11.30 12:38
walgreens boots 291,9579988 607,6643349 43,7724718 128,5622525 548,968236 149,8509681 2022.11.30 12:38
walmart 53,4059428 998,1689017 967,6837572 346,3100520 521,6804578 807,454889 2022.11.30 12:38
walt disney 69,22731 90,4726910 868,8685642 5,1585281 826,6113469 823,8688931 2022.11.30 12:38
2022.11.30 12:38 2022.11.30 12:38 2022.11.30 12:38 2022-11-30 12:51:35 November 30, 2022, 12:51 pm 11.30.22 30, 11, 2022 20221130 12-51-35, 30-11-22, 5130 5135 3 Wedpm22 it is the 30th day. Wed Nov 30 12:51:35 MSK 2022 12:11:35 m is month 12:51:35
950593195800100378169536615098677093644121394138413
816492278365116492045511682328977979899520008166435
40149276846695242928803299924198212183555991557658
4297779752024579423619165496650416622305801233211626
965935133934314025403539281825428962941233549676683
51562824892385609799244422312809901553688324789962
23757452790790619388321341844059513444242313285785
2455993090757345136291335980840564672204948415685384
627119496869831968209103391994148861571458681144943
49445255017038885168537054562783627115322643447
11394019615725909290347755402339497606474425391149
2171717210201177439040014016709617981980017863374
7964254499832904733154648962584268346252734925135718
648345788033576916545291290684811129822340568271960
252513424986474576802105335492008316126647342389365
375312983671852063953347349585661597158419645707
5243113245868005979704287459518574961875231098137
703255294537268353805533150734419294619262385651351
251842075129475639771430496039272987666199295486469
774054111121153958465667326463072025564510282048881
351267925991852951059388300771618605408379660793736
7910294171621911131686827493537259287809964827635
611596374894178943361126460993723198454896413665619
9396297123787448935955934712584444958314969207160
960172337990732036584517113797035164810394783433
2961986924348646469062947596170643516620468678948609
9461992925336344301018728444829185704687352736923425
64698226731531645791338099570147986531888189755375
26052648744373474194335319053054854517811216983063
275031454538719017786302300378678527583772620564991
287982752657979170141599702352350616497747445365252
34945166483417139864886784544805477793918428221845
10285352864235867328185153789347800684978164611326
171833244442994363186382391828574637739257174156
30996674326085701954935280448057827406711277273265
506424248393183499463458167815277308417857726584025
8046495634031749523813495208216698104077645556679171
59146167597636639712572559458604881823697338899382
519379756487419131793763434093123452472118463796647
81263920487825553475141714294534139163770483544399
50252804888920659117919693575069059294615522304534
827684319087745151267771114484152146455370072988025
3730203733363151298752221603277546803054298184434851
294987899981303678133476405216867701974314434639747
# site
stats hit
1 www.blogger.com 6443,140 81891,988
2 www.google.com 6248,34 28263,840
3 youtube.com 9121,380 93929,164
4 linkedin.com 5103,243 84189,975
5 apple.com 5774,836 61446,211
6 play.google.com 518,778 88757,429
7 microsoft.com 9745,842 74318,640
8 youtu.be 1882,363 61427,833
9 wordpress.org 5026,434 82014,128
10 adobe.com 4664,103 96685,379

9062, 9930, 3841, 7262, 5815, 2709, 8244, 3329, 4430, 8545, 5868, 3084, 5070, 4864, 4026, 925, 4070, 4575, 524, 102, 1204, 9923, 9808, 6110, 2977, 2295, 1523, 9045, 9736, 2689, 2555, 6847, 4468, 4536, 3258, 1329, 7448, 3909, 4502, 1492, 4673, 6323, 9166, 2787, 9274, 2661, 9089, 8454, 928, 8547, 7626, 8646, 1126, 2328, 2573, 3105, 7606, 3439, 4794, 5671, 1700, 5896, 7838, 4344, 7338, 2951, 2764