Table 4166 stat 3877 time 2022.11.27 05:19 Last 20221127
name last high low cgh. cgh.% vol. time
3m 691,629374 107,7525447 544,5868102 489,3854966 264,3858479 772,1585867 2022.11.27 05:19
american express 158,4537526 825,1266640 293,7347565 755,6509810 821,4165116 778,9430083 2022.11.27 05:19
amgen 298,6853358 666,2270782 971,830807 615,6630229 146,7215909 416,6904961 2022.11.27 05:19
apple 309,9045387 76,5724019 291,8478736 731,4483557 302,5566264 575,5945505 2022.11.27 05:19
boeing 292,3301026 246,1126384 746,235313 56,440115 709,7221548 271,6801998 2022.11.27 05:19
caterpillar 805,8858007 343,9512534 607,7587902 642,9157926 663,7177421 488,9537154 2022.11.27 05:19
chevron 566,2191829 402,8672417 776,9770908 462,671921 307,7073235 180,538074 2022.11.27 05:19
cisco 731,2354771 98,4397218 957,3689085 120,7628673 255,4631442 714,8621007 2022.11.27 05:19
coca-cola 222,3558700 778,8852632 74,2660875 839,6392276 485,2410496 506,2610795 2022.11.27 05:19
dow 218,9682613 328,5253337 675,5081020 579,4064394 743,6769599 846,7012108 2022.11.27 05:19
goldman sachs 46,9660826 464,3005774 429,1781986 163,6511610 534,9405712 536,6076805 2022.11.27 05:19
home depot 207,3754026 247,6919290 616,7533771 953,8345926 721,2812799 360,3972230 2022.11.27 05:19
honeywell 789,9390672 803,5329608 616,6498235 234,6618954 616,6982496 962,451328 2022.11.27 05:19
ibm 876,1251507 696,4105166 66,2327178 19,2723804 608,2651049 964,2245726 2022.11.27 05:19
intel 19,9173177 60,7401203 199,4190913 138,9879793 358,9410056 521,9741855 2022.11.27 05:19
j&j 591,7551117 636,2067351 453,5985535 252,3298093 723,9481616 740,7894258 2022.11.27 05:19
jpmorgan 181,7585227 62,7889997 24,261154 14,421095 943,727373 782,1420305 2022.11.27 05:19
mcdonald’s 492,9195729 130,8499869 860,6509499 824,4514075 406,4602531 658,8594226 2022.11.27 05:19
merck&co 59,9100104 190,7825106 858,9295576 572,390513 688,6337425 828,7117078 2022.11.27 05:19
microsoft 660,8416232 754,6032908 914,5360468 745,4061889 456,8753310 256,3161980 2022.11.27 05:19
nike 526,803480 767,9323422 541,4257480 791,5994076 336,9809966 382,1939302 2022.11.27 05:19
procter&gamble 910,9538544 233,5986343 588,610324 311,2474546 902,641592 850,8170159 2022.11.27 05:19
salesforce.com 600,5960665 223,558255 471,4793804 372,9976782 560,1396289 930,1003295 2022.11.27 05:19
travelers 565,7217851 700,9011352 703,816551 95,6133358 36,3280468 212,6231063 2022.11.27 05:19
unitedhealth 389,5223121 870,2917346 586,7213061 109,1866770 318,3319550 243,7887699 2022.11.27 05:19
verizon 811,6145259 786,3710637 754,7164684 471,3195316 438,1711301 221,1410351 2022.11.27 05:19
visa a 253,3157320 754,2882947 644,9663408 911,328578 489,7819618 325,751240 2022.11.27 05:19
walgreens boots 503,4333426 262,8206404 765,5043034 609,5766330 119,3958583 947,8729841 2022.11.27 05:19
walmart 113,4190897 193,5505801 590,4131823 691,8430050 729,4459859 132,3726929 2022.11.27 05:19
walt disney 412,427006 406,9009795 824,7301429 976,3279302 164,2379043 149,9287830 2022.11.27 05:19
2022.11.27 05:19 2022.11.27 05:19 2022.11.27 05:19 2022-11-27 05:32:46 November 27, 2022, 5:32 am 11.27.22 27, 11, 2022 20221127 05-32-46, 27-11-22, 3230 3246 0 Sunam22 it is the 27th day. Sun Nov 27 5:32:46 MSK 2022 05:11:46 m is month 05:32:46
758086114532266292664625508468743683667846930412438
740678062239174869258190500177548522679238159521841
87241911202597842894393906623149034710693914937100
666399217471338498055257359339995581930332052088862
5901763422774069282791587248978378673647554424147
598278915005197906716863571801789258957501623119712
1942456291354425387307920381952502993938563248
623145604344109425899450370749725420893170639005849
69917839357557971146359047311052553333360254014179
341327212789667255403567531935149253473550758014
2819120858771818882291922743893225354637386563761
66943457751181213273333899005762682992434315192634
19967986802794819841290233167138458130349345104
224299734514616641294801981722893165076861198465112
7839890413229565602214645388903125163186140359932133
8690779548589847857649072461221831159517779321571775
34813723717592252857996211354125152046992623367307
1474110730231016200178535512416685372475686227969
47755594343315443159126762547167118372076163809630
7576990300718497845566798203954731282729872942746
5110924879312595536846844202249819165851126374485190
4922313933934222398894641073218420488284625468626069
526676581950593924833381971662239086266345024762857
193383378421518655380798555182227959218522671109215
980422924202379222573505720720863942124765620074335
999787242003902118885172574378744833825330474548434
346198176736124118949242419341296781678590829707851
99511700414882567254372289597476513930432870487071
21662688631353221024588129634596308060705739956774
4594432867761704651021036028756529742867819485573099
1964660154162558285862378798257745764026469078356317
522281488244298282815403487357004384457068811101
55959127496367852329148943608231103779527285527754
86161718620586519223450985832809409681628012721708
3536619833825923452924107458679476408802999785585849
3638289536645605771946754084576823848126519168276684
2202363640795171261834038695720847622573778537554132
1676293777823602318986904653719395299176925780284467
6784172471661874175952401073303967871068574798677333
88609511173154886506295881618034122484101441423250
267848112239537169989259439725999378613015303648
1884462476788250731261593678922517024177439650344552
53787777862568144794550698035315426294181084296955
26110067153894540845902766671324261176683031651484
# site
stats hit
1 www.blogger.com 4974,112 99125,96
2 www.google.com 8074,274 12201,7
3 youtube.com 3743,604 72139,13
4 linkedin.com 6926,215 55329,645
5 apple.com 6732,776 92084,612
6 play.google.com 4467,253 85400,816
7 microsoft.com 3699,450 49869,542
8 youtu.be 7660,812 68989,264
9 wordpress.org 9229,682 35939,731
10 adobe.com 9549,482 73634,330

4578, 7772, 8950, 3452, 3423, 1170, 8107, 9644, 4314, 263, 1959, 1653, 6491, 8318, 6318, 2151, 5025, 7615, 4136, 678, 633, 3505, 1174, 1342, 8208, 7911, 4501, 8936, 8517, 2295, 8863, 5729, 4366, 7862, 4410, 6061, 385, 3782, 2714, 7045, 6727, 1088, 4518, 2217, 7277, 7869, 8956, 28, 6941, 1823, 6428, 6392, 7448, 8371, 5296, 1083, 370, 3248, 2193, 7922, 9976, 5610, 9388, 2251, 3526, 7678, 1957