Statistics for 2023.03.27 19:53 stat 9849 №6593850

Table 6258 stat 877 time 2023.03.27 19:53 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	290,9184274	802,6791669	752,2127728	923,9735448	374,7501399	280,8471116	2023.03.27 19:53
american express	14,5879276	344,9951478	274,4314091	209,1121209	872,7131561	195,7011791	2023.03.27 19:53
amgen	633,3688409	799,6183790	29,4248135	706,3179975	343,5084937	997,951142	2023.03.27 19:53
apple	721,9205319	69,950763	671,3484513	942,6837250	936,2865253	679,2101317	2023.03.27 19:53
boeing	718,8877379	322,5898943	601,5172752	291,2344144	886,901602	852,9143418	2023.03.27 19:53
caterpillar	515,5588583	233,8582145	68,2295036	953,7886183	150,219874	883,8207071	2023.03.27 19:53
chevron	371,8258823	504,3068175	113,1833046	517,8303419	71,8392017	420,6719364	2023.03.27 19:53
cisco	357,7113095	906,2425928	801,7591440	157,3164433	318,3892739	175,3853541	2023.03.27 19:53
coca-cola	619,1279863	174,7688128	150,576669	589,5204123	883,939517	827,9959566	2023.03.27 19:53
dow	277,3441789	826,3482987	184,2465346	21,5398574	957,9265857	782,7593137	2023.03.27 19:53
goldman sachs	686,9393847	76,37318	329,2504146	389,9474359	379,5630582	716,5283744	2023.03.27 19:53
home depot	621,3057684	49,5042741	400,8760164	500,6769764	220,3265290	26,4035759	2023.03.27 19:53
honeywell	573,455100	943,5309076	972,7258834	290,6578253	665,3659781	661,9939265	2023.03.27 19:53
ibm	616,506429	941,9947935	614,6576110	523,2344260	963,5719545	738,3630994	2023.03.27 19:53
intel	448,2389306	41,6681662	565,653507	72,1385231	111,151752	669,829563	2023.03.27 19:53
j&j	741,9596518	741,4063265	326,4023385	400,9420225	453,3416154	936,666822	2023.03.27 19:53
jpmorgan	999,4599838	301,9626057	32,398082	326,4799092	279,3657808	148,8441982	2023.03.27 19:53
mcdonald’s	431,2198173	982,5419921	235,6521517	625,9760510	612,3657298	382,9374333	2023.03.27 19:53
merck&co	768,7826304	879,2210494	125,8162716	288,1234720	276,5888398	86,3081937	2023.03.27 19:53
microsoft	629,4117826	788,9073865	777,9361781	751,2086947	156,7343057	750,3909879	2023.03.27 19:53
nike	387,3756350	367,9982608	741,7494162	935,5094329	532,8151497	730,6562923	2023.03.27 19:53
procter&gamble	631,182138	779,9076767	607,8658418	216,2357013	278,39730	143,551877	2023.03.27 19:53
salesforce.com	940,8946723	264,961464	629,145691	487,154354	390,8541730	14,1315687	2023.03.27 19:53
travelers	603,9493902	641,1356357	764,3714837	792,3959612	390,5716921	304,9967509	2023.03.27 19:53
unitedhealth	438,5195080	233,7151583	523,3755399	770,4636320	270,342283	560,8991901	2023.03.27 19:53
verizon	49,469126	914,4390013	901,9283216	570,5046748	877,2115715	640,6422516	2023.03.27 19:53
visa a	583,4322383	39,9727526	4,3418504	969,4414643	861,2019557	157,3848394	2023.03.27 19:53
walgreens boots	577,9269684	848,8477076	961,4082498	747,99939	455,6615231	449,3562479	2023.03.27 19:53
walmart	590,195651	861,4675563	231,5012330	110,8141916	933,1480204	787,9374017	2023.03.27 19:53
walt disney	490,7564477	379,3512291	958,5354885	736,5358988	462,5845397	384,4236535	2023.03.27 19:53

2023.03.27 19:53	2023.03.27 19:53	2023.03.27 19:53	2023-03-27 20:07:17	March 27, 2023, 8:07 pm	03.27.23	27, 3, 2023	20230327	08-07-17, 27-03-23, 0731 0717 1 Monpm23	it is the 27th day.	Mon Mar 27 20:07:17 MSK 2023	20:03:17 m is month	20:07:17
1306	4480	8827	3819	6652	1334	9593	999	7345	5972	4161	4494	6845
4141	3689	2618	2714	2914	5140	562	5227	3454	1371	5892	4825	3625
1347	8502	7971	881	1019	6653	595	5272	6299	7525	7729	6344	5431
7816	4099	9240	9558	3636	383	9187	8014	5133	5405	4343	6238	3228
2845	3067	1808	8529	2322	1350	5510	9408	9501	7293	4434	6122	2830
1542	2331	3034	4342	3449	6982	2054	9746	1183	8389	1146	9185	5403
863	3457	1989	2759	9768	9494	1893	257	4919	8178	5714	9918	9950
1991	9502	2753	8919	4057	1207	5226	2608	5084	7661	3376	7651	7243
914	7466	8224	9998	6850	8090	8959	6675	8961	1140	6619	6070	1564
6859	999	2577	1261	2775	9498	7211	5522	2114	7446	4646	688	7976
2009	1587	3490	2785	2545	6399	5403	3291	1945	1247	5801	1946	2149
9653	2376	144	1673	7956	174	9650	6101	6524	5222	6404	316	4633
1011	9363	3169	5996	6644	9929	7869	3478	8624	760	9176	6228	7099
1563	282	3530	2773	4452	1908	1486	6587	6867	9298	2497	3472	2646
541	7044	1504	5052	4802	3078	1474	3516	7976	1932	6417	9018	9143
3636	4772	5263	5154	2951	913	8443	6584	3289	9048	1438	1807	1587
2167	3937	2119	3924	3853	2202	1493	5664	3155	8120	5625	7796	8213
1697	2601	8242	3887	6076	9750	2896	9186	2609	250	3083	2378	3143
2611	2675	171	843	7654	7538	1263	7547	3614	4615	5539	3478	5495
9193	7763	5874	3273	1196	2920	6215	1124	2115	7366	3398	102	3778
5236	1429	3815	8603	2956	1950	3024	9672	5184	6517	9638	8693	8292
7982	103	4034	9015	6069	6083	4406	9147	5266	9501	8114	824	991
3261	7464	1773	9945	7205	7215	9441	9048	7954	4560	9809	9272	4764
3993	2016	6048	4667	6829	8956	8315	752	2380	8813	5715	4881	3867
100	3999	524	451	2975	7816	9	4080	1417	5125	7924	2361	8931
3503	8349	8501	508	3312	491	3570	260	1106	6029	9233	7580	9614
1861	2241	49	4603	3112	6846	5603	4651	3919	9558	9605	4447	5849
3078	8036	8933	4665	687	6915	3110	8392	3646	112	87	6516	8210
308	1752	6335	9584	7520	4266	9688	6897	241	6629	9962	2627	8571
4105	2358	1205	4970	8821	7786	5673	6920	7489	4890	3210	4392	3763
113	4427	9103	3768	845	4126	7930	7117	1350	1019	2728	4876	2893
2747	7923	1638	2898	6718	4596	3461	5459	1254	533	9102	1160	151
8627	1504	3111	8803	758	9069	6504	5656	6272	6539	6703	5117	6162
9117	4338	1208	4293	4483	6960	8437	3725	1373	3291	1328	6146	1292
5658	83	625	9141	8466	7926	3059	162	5694	7736	6103	9647	6137
8956	8841	5130	6654	6318	4412	2241	5806	5636	2575	8882	4395	7685
5725	9891	8307	4144	9092	1646	4487	3024	3422	1777	5430	8091	3209
6271	3589	8101	1288	1176	6836	6741	4593	1672	6351	7978	9959	9000
7166	3391	4063	7979	3617	6966	4070	4498	3461	6832	9626	7133	3198
5749	4864	8544	1839	2405	1596	3554	6462	117	8661	1435	5854	174
6770	1455	2416	3123	1952	9309	3601	9693	2096	409	3766	9087	5141
4547	8788	6473	2026	5524	5131	1721	313	874	2743	9109	3813	3394
44	4	3003	6178	9271	7347	578	5739	1518	2791	8489	5744	4231
6068	4370	5621	1942	9597	175	6734	8424	743	6952	4709	3940	300

#	site	stats	hit
1	www.blogger.com	2429,117	60424,366
2	www.google.com	5394,90	97259,344
3	youtube.com	5265,919	90559,968
4	linkedin.com	1130,469	92739,608
5	apple.com	4855,505	28072,431
6	play.google.com	3472,689	50434,248
7	microsoft.com	3840,153	71803,231
8	youtu.be	5465,468	26082,790
9	wordpress.org	5843,866	15506,124
10	adobe.com	9545,128	46717,481

3728, 1593, 3760, 3263, 474, 2279, 2607, 1201, 1931, 9596, 6118, 2453, 9039, 4314, 8361, 779, 3609, 496, 38, 6176, 1322, 7873, 3206, 8059, 2583, 1747, 5142, 3470, 7888, 4494, 6905, 8336, 7644, 7881, 2590, 8192, 2512, 7838, 5138, 853, 3550, 6422, 6798, 2871, 7673, 933, 2637, 5091, 8100, 7961, 7028, 4600, 2217, 5256, 8334, 5074, 8706, 575, 1386, 188, 809, 3636, 389, 3725, 1698, 9178, 7838