Table 8078 stat 1956 time 2023.03.30 03:53 Last 20230330
name last high low cgh. cgh.% vol. time
3m 970,7268158 499,8812030 573,4288728 229,6322319 756,3921869 728,5186778 2023.03.30 03:53
american express 970,3288718 890,8072373 327,9964568 185,8419501 872,5026842 275,4572412 2023.03.30 03:53
amgen 889,8970766 873,7428831 676,6809254 938,6464054 408,4369914 528,9807498 2023.03.30 03:53
apple 865,7560654 613,6224842 149,3414838 142,1186409 670,318004 925,9972605 2023.03.30 03:53
boeing 29,1108088 839,9002040 613,1141565 358,5026505 12,2306561 246,6870119 2023.03.30 03:53
caterpillar 911,1839223 334,3193225 621,8610255 300,4867778 617,9130539 110,7653431 2023.03.30 03:53
chevron 255,2504238 884,9248931 282,8098620 922,3104814 920,7613641 211,5341635 2023.03.30 03:53
cisco 875,5681304 37,8867536 798,2823476 574,7103678 466,9071826 30,871835 2023.03.30 03:53
coca-cola 768,3297625 574,3852989 243,6832231 151,4973539 933,346260 422,2158710 2023.03.30 03:53
dow 844,3444005 526,7651586 106,7370375 300,9812851 305,3361360 868,1039542 2023.03.30 03:53
goldman sachs 618,4418040 814,847533 349,8440121 172,1171946 174,7458980 502,4165908 2023.03.30 03:53
home depot 429,6531355 914,3627679 688,3361917 579,5322493 680,1049911 298,7863567 2023.03.30 03:53
honeywell 842,5967298 767,1471964 932,6356803 251,5513492 78,654724 636,4264708 2023.03.30 03:53
ibm 909,8080392 544,832590 554,461588 500,9830582 699,4137945 346,3870556 2023.03.30 03:53
intel 750,9244648 919,4305783 30,2167125 217,8714845 813,9845766 19,7463079 2023.03.30 03:53
j&j 620,2698314 298,6977411 335,9337595 125,2447882 742,6678770 328,2957358 2023.03.30 03:53
jpmorgan 714,8278969 279,4133299 242,6246199 800,9916774 549,7196902 422,5785406 2023.03.30 03:53
mcdonald’s 936,6391905 450,7498449 624,4687059 496,2440239 738,7938098 941,738409 2023.03.30 03:53
merck&co 727,659766 319,4693679 734,6466762 765,4478893 475,438975 861,7162643 2023.03.30 03:53
microsoft 668,6616046 708,2176021 381,1301972 796,3176975 769,2461677 68,3931546 2023.03.30 03:53
nike 715,5636951 637,4534106 358,5789432 527,850740 645,8458806 554,3787733 2023.03.30 03:53
procter&gamble 493,3195454 826,9671297 364,6878817 683,319603 350,3913356 250,7307811 2023.03.30 03:53
salesforce.com 522,457050 49,2909203 292,1160209 684,67461 680,3212532 460,372207 2023.03.30 03:53
travelers 900,9874081 123,5451161 833,6767364 923,3258453 996,7505519 293,3597246 2023.03.30 03:53
unitedhealth 438,9763690 392,7879198 368,6412472 519,8892372 687,5671793 180,9788247 2023.03.30 03:53
verizon 683,8642322 985,3629160 186,4457273 400,856817 433,5224312 631,2664239 2023.03.30 03:53
visa a 199,5546870 592,1954494 305,8852442 555,7436723 861,9468588 532,2293176 2023.03.30 03:53
walgreens boots 588,502928 119,2750579 617,2987121 254,3006720 163,2394531 663,3484296 2023.03.30 03:53
walmart 685,637245 434,1183156 586,649089 385,7853233 619,9770087 980,9248346 2023.03.30 03:53
walt disney 862,5359465 668,7238658 483,2000988 953,709110 251,717380 346,8678635 2023.03.30 03:53
2023.03.30 03:53 2023.03.30 03:53 2023.03.30 03:53 2023-03-30 04:06:42 March 30, 2023, 4:06 am 03.30.23 30, 3, 2023 20230330 04-06-42, 30-03-23, 0631 0642 4 Thuam23 it is the 30th day. Thu Mar 30 4:06:42 MSK 2023 04:03:42 m is month 04:06:42
599953348322524531604821276524818669593826695439
443683898618071229401380872902981558032232385902
7798411519489392367916214447361393235631460654027596
8247516400927171549268034491928437919309861559467
5340946349376933402320290072148081938923996387236
4399146341518733973742896233528236842420376285732227
848049684599910532302863835241883104268897265688354
86206028473727112229070337125824262883235748869321
779192337217307186987751751187187299887983208141590
9086822882996294216353826753304154882476713162939654
91511764485411982559100702657649664881314886181
3562322970863682311896991616381165011977324433688009
17068470531436052479216294746483545946979430009004
24359747053634755657554203336917295162565582715679
40469834492154228328857379966335618350766130929270
63383465603695744155136510533685149219888113852710
730818684548411622292855155653195884507812282557868
662143658298513182508370457120849507581790590785091
54314541480255049265181013530071327973372664533517
4474676997942909549754958234889516089518928967795864
474148116673851884856414978514591856459812979854974
4295453522572474753263512588902669549365447554766628
8999125118865725570356965049732316086596813846365647
60514447267291301515215597672154004518316826326759
33128270505806999959078234661344952635398347647
99727641046915050343636203991949242396300274511803
74522674463753761426347757362293623622342423319
635797708572979523204916183241166915381892237575982
415841524668245493194588062915794729318629634383376
7554188987483759352359348460858455899694962257332752
5171214288509497823067867407821320764204458973044538
3447586422992388958141341976732243529069806792361802
206381066030687077502927360713741585105211036337021
232239708132292631973911518667762565851523487074
4576563524067853207924076119456545373345979354789969
454656106773232617813631107756677498551954280286291
385741977259614136130545321741844688125203857188186
36768146403417345827697318614881209750588559636251
98838589722842822229737665462954516985197292508308
369514422701913809431214514691931150907547078308
247462856692505199246861817797773306646737852578220
27267614210435918688367711832381278933271165924284
53136436555088312195325193236068375979716346887208
235967557768618256013365489553651345226423765965573
# site
 stats hit
1 www.blogger.com 7759,446 2604,386
2 www.google.com 1667,766 62131,547
3 youtube.com 4414,286 32322,649
4 linkedin.com 9038,744 20811,77
5 apple.com 801,652 56634,636
6 play.google.com 1876,381 77036,657
7 microsoft.com 6072,512 89371,838
8 youtu.be 5711,730 39441,347
9 wordpress.org 1750,421 73238,342
10 adobe.com 1863,354 88810,628

2114, 5430, 4839, 349, 1862, 3225, 4412, 1742, 8724, 5238, 4057, 7765, 6031, 124, 62, 5960, 9158, 1724, 7586, 5346, 8781, 5117, 8357, 2718, 6971, 3096, 6662, 9288, 2042, 2259, 5812, 4279, 9606, 8964, 8074, 6640, 2879, 46, 8614, 8317, 719, 6612, 2272, 72, 5310, 6417, 548, 6090, 6696, 7345, 9363, 1624, 5740, 3477, 4432, 9938, 3205, 2530, 2448, 9790, 4931, 8879, 6901, 5631, 22, 8366, 6960