Table 4553 stat 9768 time 2022.12.02 01:21 Last 20221202
name last high low cgh. cgh.% vol. time
3m 333,569415 722,1272222 315,4689284 874,374062 422,5133273 690,7886914 2022.12.02 01:21
american express 749,7159155 109,9830137 955,1557404 898,2792388 953,5843762 402,932798 2022.12.02 01:21
amgen 294,7439472 2,7254109 18,4571780 702,3502237 514,4248747 477,8284624 2022.12.02 01:21
apple 893,3516124 866,3160722 865,5556990 105,6139745 272,2137978 597,2269278 2022.12.02 01:21
boeing 370,4955666 506,3225901 80,9085540 416,3736347 652,4177670 99,6702826 2022.12.02 01:21
caterpillar 875,8012217 21,3890644 226,4979521 218,1198993 849,833954 436,7145040 2022.12.02 01:21
chevron 639,5407350 329,9107087 754,9254665 138,1240709 421,6438030 447,5009758 2022.12.02 01:21
cisco 552,8625308 874,2048580 281,9736559 875,1552426 775,8956468 544,9738 2022.12.02 01:21
coca-cola 394,7618338 121,2431631 845,5568445 957,4843233 98,2861455 395,8521121 2022.12.02 01:21
dow 212,5326683 976,6326450 177,4228439 134,7288280 286,82311 933,5656723 2022.12.02 01:21
goldman sachs 981,8088264 721,7567644 704,2652219 757,980719 28,8786111 341,8722847 2022.12.02 01:21
home depot 436,2989020 357,5330349 585,7516399 385,7966593 285,3613299 429,4607793 2022.12.02 01:21
honeywell 784,5629248 190,695485 571,1232931 635,5530427 932,3561356 310,6365926 2022.12.02 01:21
ibm 621,675451 734,6484131 946,758993 521,3816117 375,8773056 914,9598485 2022.12.02 01:21
intel 629,2997934 756,9132535 661,1858119 374,4452971 748,5636399 515,3198924 2022.12.02 01:21
j&j 687,1500662 873,6190524 506,1827421 256,1275593 251,9903093 776,1964433 2022.12.02 01:21
jpmorgan 67,2966700 578,4410097 174,4927013 401,8029210 792,1573658 716,4536180 2022.12.02 01:21
mcdonald’s 343,902071 899,919143 654,4137605 412,3407799 564,2847417 959,700284 2022.12.02 01:21
merck&co 468,2154772 198,7177709 206,9735598 914,2719949 270,4922690 713,4442053 2022.12.02 01:21
microsoft 984,1138627 247,7774649 271,9633006 231,6144061 54,1299978 706,7073545 2022.12.02 01:21
nike 544,1181269 49,1075849 403,79665 178,8703523 224,3752007 588,4292301 2022.12.02 01:21
procter&gamble 349,5023372 701,6189902 994,4142294 64,9795764 528,3103216 757,7993204 2022.12.02 01:21
salesforce.com 274,9881241 414,3271297 119,1200467 35,6618801 238,826184 769,6410421 2022.12.02 01:21
travelers 91,9470780 511,3140284 322,995174 743,6710392 602,4444833 290,5964606 2022.12.02 01:21
unitedhealth 858,3532248 576,3868047 663,3330782 186,9371685 321,5998515 265,4393240 2022.12.02 01:21
verizon 720,2987823 102,9580717 382,8706689 599,4719854 817,1105080 786,1400256 2022.12.02 01:21
visa a 210,5292721 811,8118798 973,1010940 408,8324680 454,9843772 220,1178652 2022.12.02 01:21
walgreens boots 318,4053977 55,6386575 6,3193318 78,7251473 618,1791855 683,9995146 2022.12.02 01:21
walmart 50,2823326 472,8676013 393,2575137 8,6028658 786,8186914 415,7605411 2022.12.02 01:21
walt disney 919,8230858 593,3741042 807,8122817 492,1249183 218,5470029 763,2229285 2022.12.02 01:21
2022.12.02 01:21 2022.12.02 01:21 2022.12.02 01:21 2022-12-02 01:34:26 December 2, 2022, 1:34 am 12.02.22 2, 12, 2022 20221202 01-34-26, 2-12-22, 3431 3426 5 Friam22 it is the 2nd day. Fri Dec 2 1:34:26 MSK 2022 01:12:26 m is month 01:34:26
841648456313706955530659459999832416844353495475504
383384329638554370559322992714310063150424686077863
167337968205815136913483226910898297467613820402475
56797374322195062234645578921607568980860197373543
79576161186715135380828617505482888147285425470951
845379748561757763626560868426088268147875150201399
777459108357411635822613692337864972190903034634206
8659692478791326189505838195570534947019512787303
2159323797855903451513410727179227545996827521619
5866396522229933248737315579845397642035565437233447
60918359846111539385484880823491125792452470885390
6513593928026157973953857043218961016626567981463301
702692273130152756991098548964746896650910799467085
14707095790151606536286773582392421929287544102858
81545249842747014899641549749374239692875045114241
2286674166568120596132962889842685445475714996314
9032229040887922518995751501497641625252387214548723
90007894247061371977070297720531284184933827073405
4108589310693051205588727965654202960720926112838
462238121288469769062914554674524885317335573493
5514192550549894457192376028140762398044312176099511
70923562871518954257184335533392105784829449373806
1833606221964409373748323762916955742700907422662526
687968985519209873473451760523965138231110671617
69204997444369062559694004895146237208388335921167
973291423735231727992441012660964591222935044118070
615973147565955883936312929932957774345538649942213
24509004916218143849275822358711290812437128890279
85988296169693385175736839577658983780853269389652
2552470428178103863270308233293469127762588566865427
473218733013292572543278943930742357350711129406949
8531848988526322760451487051626977572237217621365639
37864118740443696606911239452263724314939640921880
434891914608566543982261860302877597686606493348439
680785090509101518446736138971899199195254999186975
51613539528112567231132727468922605057739215547921
3539433638216821309577048230465512666067987411866303
9905516319595664921557906843813532349481592128168904
83147619866724745349253072649677795400188522786522
2112187202711043117716935992335297873726313631564
12954612204071557739726882786139433851283402026065
1863127674726892382009153255738589609939494124986
94539622652443592514199393582598282148961397997937
124390975099141670504885684565936544479938738349707
# site
stats hit
1 www.blogger.com 3447,227 95059,916
2 www.google.com 207,970 4005,756
3 youtube.com 8795,663 26526,884
4 linkedin.com 8044,172 58847,212
5 apple.com 6598,737 89547,74
6 play.google.com 3961,1000 13864,95
7 microsoft.com 4477,787 3319,879
8 youtu.be 1699,187 84902,515
9 wordpress.org 4136,800 43023,435
10 adobe.com 7695,471 18963,649

4549, 9375, 1209, 2859, 440, 2539, 4979, 4914, 3816, 4541, 2187, 9817, 3988, 7878, 6055, 21, 9690, 6865, 881, 9476, 3316, 1757, 5498, 1136, 368, 4995, 5361, 2738, 8969, 8038, 4981, 5626, 7454, 5569, 2214, 9654, 7058, 3823, 8081, 1869, 635, 1003, 1673, 5344, 4354, 5664, 1440, 4004, 3781, 7227, 4617, 1524, 8291, 4230, 305, 4820, 2960, 6935, 9562, 5274, 5659, 3249, 2228, 5992, 6825, 2002, 99