Statistics for 2023.04.01 07:37 stat 1375 №3582950

Table 2428 stat 5081 time 2023.04.01 07:37 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	489,5015626	235,8801352	714,1043969	820,888608	50,3783409	272,7286726	2023.04.01 07:37
american express	211,3691467	795,2894459	677,3942343	520,6517416	608,5578214	433,1687459	2023.04.01 07:37
amgen	339,2782412	554,4763511	636,7968225	984,1260136	299,2187378	7,123954	2023.04.01 07:37
apple	323,8262805	102,3723283	205,3730334	101,4152853	742,8958341	705,4192298	2023.04.01 07:37
boeing	290,2250545	71,8983003	783,5040872	67,1217315	782,6210797	598,4188645	2023.04.01 07:37
caterpillar	418,5824485	545,7162871	801,5510267	728,1243208	377,8299384	497,5819284	2023.04.01 07:37
chevron	203,5976499	997,9451518	493,7019447	365,7835523	927,4353530	682,7098749	2023.04.01 07:37
cisco	939,7488986	831,7217684	370,4296889	141,7878803	13,6855107	504,8133234	2023.04.01 07:37
coca-cola	237,2328497	937,6138444	63,4342932	196,2657597	32,1929863	211,5254269	2023.04.01 07:37
dow	895,5752930	309,8219301	11,9908316	532,9500860	739,3634112	672,1097083	2023.04.01 07:37
goldman sachs	793,8124870	897,8052373	498,4017559	618,7345349	634,5562048	349,6973935	2023.04.01 07:37
home depot	990,5441519	963,224409	737,1740646	548,6320691	749,8568468	454,7600035	2023.04.01 07:37
honeywell	847,9858040	710,5874083	349,3819437	697,1423152	195,5947051	947,6924282	2023.04.01 07:37
ibm	996,5661130	427,6310665	123,7753422	329,1128155	320,2916131	136,566321	2023.04.01 07:37
intel	466,6831240	689,2150352	540,1427002	975,3876489	129,6851280	975,4777193	2023.04.01 07:37
j&j	68,6721737	620,2615022	267,5675867	953,2633397	134,3808933	894,2560172	2023.04.01 07:37
jpmorgan	157,2228660	369,4757295	514,5040890	532,9801566	188,2210627	195,7271835	2023.04.01 07:37
mcdonald’s	364,1702303	115,4922670	855,898895	970,9224299	762,5900205	184,289418	2023.04.01 07:37
merck&co	158,1378623	292,2913068	519,1866874	547,6749910	410,9161566	151,9240323	2023.04.01 07:37
microsoft	420,6830820	904,6074583	904,993805	335,2679075	270,4494741	760,1249691	2023.04.01 07:37
nike	539,7301606	48,3014266	320,2313308	331,4777883	369,6226497	769,8879485	2023.04.01 07:37
procter&gamble	809,3164189	563,2188904	233,7136598	143,6528208	397,471115	261,3008864	2023.04.01 07:37
salesforce.com	147,5949208	569,4161027	45,3289683	541,5837583	60,5884706	885,3793099	2023.04.01 07:37
travelers	819,2155532	857,1889944	838,6261930	77,6475399	942,6398822	866,1751872	2023.04.01 07:37
unitedhealth	354,93529	828,7502837	57,882870	52,2029561	683,6199639	619,7276026	2023.04.01 07:37
verizon	948,1601305	312,80610	748,1965457	387,5684023	412,2444689	757,2503016	2023.04.01 07:37
visa a	870,8343394	897,8132737	474,7642716	988,8277635	773,8164688	578,8300886	2023.04.01 07:37
walgreens boots	904,6292173	34,5879635	249,6521035	316,1981132	812,6269269	206,5608349	2023.04.01 07:37
walmart	823,5935449	130,2355713	838,8866337	486,7086756	721,3837142	522,1951946	2023.04.01 07:37
walt disney	148,5104101	23,9216102	327,6010053	751,2316346	230,7847435	819,4794036	2023.04.01 07:37

2023.04.01 07:37	2023.04.01 07:37	2023.04.01 07:37	2023-04-01 07:50:49	April 1, 2023, 7:50 am	04.01.23	1, 4, 2023	20230401	07-50-49, 1-04-23, 5030 5049 6 Satam23	it is the 1st day.	Sat Apr 1 7:50:49 MSK 2023	07:04:49 m is month	07:50:49
1352	2491	8837	5856	9392	3153	3071	5468	5459	8388	7650	3832	5121
5962	4344	7337	7531	3317	7927	1140	7384	5576	4532	7361	8463	554
3352	9771	533	1439	6488	573	8602	386	3062	3846	5819	899	464
340	4007	5038	5278	5829	542	688	6043	1047	5149	1173	2959	8655
4439	9127	7812	3829	360	9176	3675	1448	2273	1245	3396	2959	3725
6754	9149	5459	4961	8489	4051	4590	1183	48	8770	9073	3631	9357
2609	5571	6447	3016	7733	9181	3059	5465	9985	1520	3819	6024	3063
3630	5414	3719	5302	4355	1613	7342	5844	2038	4192	6013	7557	5343
9100	3964	6463	8854	580	9899	1862	7629	1623	2819	1493	6369	2359
9860	9914	1290	6570	1174	2847	4909	2601	9308	9060	7935	1907	8148
5610	9083	6898	7884	4146	5824	4427	3747	7026	700	3462	4087	6944
3203	2776	2250	5868	6354	275	9577	3411	5135	2399	5111	7536	9050
5818	3518	5158	1612	8072	6319	5193	6705	6910	9887	1682	8157	3902
3504	9078	2434	5689	7658	2673	8780	3130	4683	7770	3789	7668	4999
8697	3428	6422	4035	9484	396	2420	6018	7321	5835	9895	8772	1904
2343	6236	8920	496	7530	9278	2418	8032	3933	865	5542	4748	8636
1894	2306	9968	3369	1990	1136	4634	9403	229	2672	4632	8711	6554
3682	5629	5943	9725	1320	2898	5896	6975	7371	5697	5520	8593	4186
4796	8720	7148	2651	4717	298	6843	4133	6304	4626	7061	4887	8770
8683	8598	585	5765	4742	1704	5688	5986	862	7602	2567	5023	7183
9189	4841	2476	5319	6392	4465	5207	5068	6599	3331	6741	5411	9186
8247	5170	6291	7499	2315	4655	1047	3537	3202	4718	5653	9025	3900
3174	106	7288	6568	3782	6816	3989	1255	6764	9689	7812	9042	1160
3845	3677	5948	7054	9210	4406	6799	8634	9468	2744	1266	3023	9807
3844	3362	3542	5187	4949	4068	7188	6344	9053	9781	6757	310	9970
9008	2529	3825	7662	1376	4392	8422	7697	1343	5767	6477	829	2506
5505	7085	4390	8466	4906	3292	9476	3772	1230	3208	4682	3810	2236
5268	6543	649	589	7521	3826	1897	8276	1299	9856	1619	7263	11
9376	2393	4106	4676	5433	2695	3058	999	6201	5615	8083	2228	1983
9024	8672	1189	2855	9659	1240	7608	9658	2692	518	9599	6585	1195
2126	2606	7268	3353	663	3986	8122	477	7978	6032	8388	351	2413
5624	5163	3665	239	1397	7899	3445	9291	2079	1075	6772	640	6687
1528	7932	6988	2938	373	9439	2872	8117	5586	9332	8991	2287	3966
9117	1863	3633	2841	7330	5120	1978	6869	6103	2253	511	5780	2713
1253	4836	4058	9824	9756	9309	5020	2424	6906	5631	5819	3514	5951
5908	3867	6501	3620	338	5288	3597	3617	7639	9544	8775	4464	222
6138	8353	7760	3818	2881	6746	1653	4177	7244	1983	678	9497	9683
6670	2677	4428	627	901	7041	13	5036	6420	3841	3629	8368	1944
5232	9266	9712	9061	2827	1201	6269	1840	6820	3229	8609	8545	244
3533	7785	7657	6917	7931	2858	9016	480	9137	2318	56	2828	994
2933	3885	1711	1788	2894	2512	6366	6439	7434	4908	5671	4661	5021
7127	8001	9284	7657	4109	587	8863	5340	3291	1816	929	5184	7162
9880	8843	6538	2749	4088	5471	5201	1112	5476	9267	1349	2520	2287
2413	9284	8324	1396	4064	3134	2472	8844	8966	7522	9831	53	3812

#	site	stats	hit
1	www.blogger.com	1401,166	63314,457
2	www.google.com	3942,978	69774,142
3	youtube.com	9063,656	97344,823
4	linkedin.com	7948,690	22900,589
5	apple.com	34,911	83516,726
6	play.google.com	7946,630	62197,200
7	microsoft.com	3816,630	18211,682
8	youtu.be	6350,92	6245,775
9	wordpress.org	2574,696	23139,652
10	adobe.com	6735,930	79260,580

7661, 3791, 6314, 4594, 8022, 3362, 8068, 8132, 7173, 714, 5569, 665, 777, 9259, 5106, 5911, 9080, 7326, 9372, 810, 3767, 1710, 9522, 6198, 4784, 4786, 5374, 2876, 2630, 6219, 7191, 501, 1831, 1664, 9746, 8596, 6644, 5346, 145, 2859, 8455, 5281, 3094, 9980, 290, 3459, 8328, 3751, 1786, 1361, 7888, 5045, 260, 695, 1933, 5333, 1198, 4216, 8769, 14, 393, 6539, 7432, 8879, 5704, 749, 194