Table 4924 stat 2306 time 2022.11.30 02:40 Last 20221130
name last high low cgh. cgh.% vol. time
3m 346,8861184 575,6764834 529,1772947 439,1841215 318,7291303 735,7027456 2022.11.30 02:40
american express 989,4941232 498,3621710 3,3218132 400,5033254 264,555898 878,6448705 2022.11.30 02:40
amgen 839,9569997 978,858766 681,4704576 317,266343 357,8913071 703,8853681 2022.11.30 02:40
apple 69,1423413 70,3860849 871,8042363 89,8610932 299,5869009 224,3009020 2022.11.30 02:40
boeing 908,6232719 804,1728111 679,6828110 817,5182269 640,7958270 604,3206522 2022.11.30 02:40
caterpillar 267,9205148 347,6228604 812,504041 508,8804236 193,5777180 267,642168 2022.11.30 02:40
chevron 382,3553389 925,6803136 942,1485741 981,8509537 772,7854428 24,4507075 2022.11.30 02:40
cisco 468,8414463 968,1080643 637,5730378 429,9035578 494,7760030 526,3053744 2022.11.30 02:40
coca-cola 826,346464 186,191523 612,4523062 84,9943185 807,86789 674,7498847 2022.11.30 02:40
dow 158,6558476 601,9290988 441,6246030 380,9095440 466,3487406 18,1033226 2022.11.30 02:40
goldman sachs 921,4463247 7,4153309 223,5332983 720,487346 568,9065030 68,1803090 2022.11.30 02:40
home depot 359,1512557 175,1664542 160,8492596 916,3171875 505,5171771 247,9463974 2022.11.30 02:40
honeywell 142,6260925 856,6078294 974,8735496 711,8966115 320,7180322 312,5422018 2022.11.30 02:40
ibm 252,326475 591,8192751 939,6588231 999,2979596 810,1742115 464,9700133 2022.11.30 02:40
intel 24,3807526 287,5285780 898,5334869 475,397097 160,3309167 647,1344124 2022.11.30 02:40
j&j 205,3586909 31,5243404 77,3429661 67,3280534 376,6574784 148,3147639 2022.11.30 02:40
jpmorgan 316,1469124 613,1263801 321,771372 97,3445948 458,3835939 873,3558193 2022.11.30 02:40
mcdonald’s 917,3481481 396,766601 679,430680 211,8835309 402,2420962 408,4784818 2022.11.30 02:40
merck&co 585,4744132 806,9606757 132,9538635 276,4481929 101,8881630 574,4218996 2022.11.30 02:40
microsoft 965,6709661 766,4231899 55,6396670 779,9716407 987,1745381 49,6668798 2022.11.30 02:40
nike 218,2593732 550,6193648 501,9582817 98,865316 433,9043817 48,5645863 2022.11.30 02:40
procter&gamble 858,3226469 13,9590209 211,5873520 381,1761100 259,1474147 599,3128780 2022.11.30 02:40
salesforce.com 787,3783089 285,7748967 553,3328194 442,7704529 592,9921870 390,936619 2022.11.30 02:40
travelers 950,4876642 181,3831635 392,2274007 947,2502908 550,9605289 210,7608573 2022.11.30 02:40
unitedhealth 548,5902321 937,8061988 737,5362670 119,5247284 914,4035954 300,4674227 2022.11.30 02:40
verizon 736,7414014 238,3286073 733,6276932 422,6840570 116,6024625 68,5074031 2022.11.30 02:40
visa a 830,149701 757,3799107 975,9670055 141,5233796 557,777351 330,2948842 2022.11.30 02:40
walgreens boots 614,4486551 819,5285779 852,1192375 996,5886652 860,2338761 917,5942272 2022.11.30 02:40
walmart 861,3395415 279,9769265 942,3455044 484,7718670 361,2420233 152,3359733 2022.11.30 02:40
walt disney 209,2925455 859,7662662 370,1889312 62,9842826 637,8807627 513,4898368 2022.11.30 02:40
2022.11.30 02:40 2022.11.30 02:40 2022.11.30 02:40 2022-11-30 02:53:20 November 30, 2022, 2:53 am 11.30.22 30, 11, 2022 20221130 02-53-20, 30-11-22, 5330 5320 3 Wedam22 it is the 30th day. Wed Nov 30 2:53:20 MSK 2022 02:11:20 m is month 02:53:20
508986079958604473322774656439220105167634586383441
461036102248294612654033605798135226870171356643814
97082429335396436032408498490415346636488581518069
63367415740689995968332373263498454977503332576025
1824989540383624497472275345970218131370768755785963
9174227873609373399277824189697946278237850064034496
1083675268462651124706187939078668141495117969369
779663368592365446435366009435251554122389071578436
1344441428718482450266256951991418175145899213989362
5903591318574236459809281914671176531890470128515
434891175200227935877241011371134945129597233777394
885063294107277438545458267802340017358985242415811
1285671514683085292984723019268274681465693845243177
51469357763014593209910940958983043737648066733695
3411790525944005400625915980576343158726305191297493
1991355377753903355187288447918968842947105778187473
1551465522093208233027256660273038298122221281867652
24199024633764929616763644623805619834605852102307
8978747277332099978273309426497397687026662040362150
7369386045656167946719276561000079814929648623888269
6734908721911135413188887736419699201369283693452302
2461934136963033495892391274179236668516918927128354
9906331135286897650189423376475799925983619113117508
3140105757679192317048495587658883842766471668201
2276256420113719840294847910972641045922219547566
6066122870927778328753592855905989464081360027489265
657196189818336919504548116951511238030925240865029
4677233097455159303650456021686567208401245486049705
745911881475262980527049368993921441405652659894360
445189278197944887378713222914126381665292085352817
245099877249977285922561259859545678143510082153357
572545969522194471713755618507965029611814416309884
7067349392332315745325996205908918037546288445576501
267089864859651647624174574805795164487184133103170
34338686426806439095463127444437303559618930481678
6964427511807859764112227695862796905097359031494612
2231125486888710845297934325178734286410363998107
502571385927296926175776664421696513361130438467732
95647147411989271808861612189464024238268023894933
139572826726325745166044863129606954512377815097386
5192847294668902899235929500962315503394550075916247
9769152860654929684344021142137256402842641335158902
154963748604156656031064756588356932551175879353453
899041535982438270650235628508130718683899559781439
# site
stats hit
1 www.blogger.com 7735,974 93732,234
2 www.google.com 3187,372 13226,16
3 youtube.com 7873,922 61348,218
4 linkedin.com 3596,176 28840,284
5 apple.com 6776,775 84644,836
6 play.google.com 2826,720 14290,267
7 microsoft.com 5881,39 16559,26
8 youtu.be 6360,320 16942,410
9 wordpress.org 2935,107 64267,613
10 adobe.com 4788,775 62741,266

2409, 558, 7723, 938, 1859, 8292, 725, 4937, 2610, 7466, 6886, 8744, 7987, 2741, 1139, 2698, 239, 7709, 6650, 3428, 7942, 7564, 2673, 9772, 7692, 1092, 8797, 2531, 4700, 2519, 672, 9386, 8471, 8870, 5741, 3628, 4017, 2348, 3692, 1972, 9357, 5961, 2899, 4937, 3763, 3437, 2670, 5344, 9918, 6261, 6511, 9340, 1080, 7216, 3806, 6155, 2249, 1315, 607, 2746, 3705, 8803, 9005, 7516, 8359, 4580, 3666