Table 4801 stat 3103 time 2022.12.03 10:55 Last 20221203
name last high low cgh. cgh.% vol. time
3m 343,6129264 28,6711260 782,7241049 904,3517855 3,6105743 568,7473582 2022.12.03 10:55
american express 392,3080085 308,5703243 38,9254579 611,4705937 216,5131258 992,2996977 2022.12.03 10:55
amgen 277,8585541 172,9707005 987,6517630 281,3300418 265,3086368 2,473668 2022.12.03 10:55
apple 33,9053221 399,357422 516,9673022 783,9078144 276,912390 478,3125914 2022.12.03 10:55
boeing 17,893360 783,2320150 602,7758900 532,8789143 634,7033816 849,6217917 2022.12.03 10:55
caterpillar 355,1305275 951,6198338 439,9530011 667,4719058 858,663528 508,3742195 2022.12.03 10:55
chevron 34,2907483 282,3089656 382,7601725 621,3986841 849,4047419 631,4519702 2022.12.03 10:55
cisco 181,1624116 331,8150759 865,1804991 437,2209376 311,3887009 840,7501907 2022.12.03 10:55
coca-cola 342,5079718 222,2000251 574,7297444 574,6079795 21,8562784 917,4024798 2022.12.03 10:55
dow 616,5385019 801,4659592 943,4318627 918,1238755 594,2488138 939,4600673 2022.12.03 10:55
goldman sachs 429,3758188 681,7403394 764,5217761 491,1062216 30,7126266 306,6040724 2022.12.03 10:55
home depot 442,8804913 212,4628634 737,1289969 865,3532204 667,6665069 819,6107424 2022.12.03 10:55
honeywell 99,7371090 734,6926438 985,6735691 153,4152356 50,8337159 156,8139075 2022.12.03 10:55
ibm 356,6461051 920,3852398 359,2263758 989,8011024 107,2013641 264,8436366 2022.12.03 10:55
intel 331,1293089 197,9978596 796,160365 608,8941852 753,3432197 587,7390681 2022.12.03 10:55
j&j 17,7395400 155,661766 573,3098786 880,9287477 956,8002131 314,3147152 2022.12.03 10:55
jpmorgan 27,3032996 116,1334558 505,3797833 977,8350245 509,1739492 833,3049078 2022.12.03 10:55
mcdonald’s 190,4414860 199,9431310 784,7859219 682,8014943 525,8365026 867,987176 2022.12.03 10:55
merck&co 147,7477548 28,1023647 548,3414527 417,5745566 645,5328973 708,1494160 2022.12.03 10:55
microsoft 912,6851045 984,4217727 859,8173245 726,490392 259,9257733 992,435160 2022.12.03 10:55
nike 711,6743690 845,2371569 511,7126809 336,6572527 460,3633397 759,84034 2022.12.03 10:55
procter&gamble 705,1766972 583,3495446 709,2909722 499,6222750 976,4834009 45,8351302 2022.12.03 10:55
salesforce.com 301,7707280 884,5595358 696,8763394 603,4081963 551,4480618 645,615799 2022.12.03 10:55
travelers 161,9812275 719,6211782 345,4784498 629,493594 655,2125415 399,3647413 2022.12.03 10:55
unitedhealth 504,8978645 987,4795902 381,310639 315,6819907 801,1988897 242,4982930 2022.12.03 10:55
verizon 76,8445781 906,6259373 293,5518423 687,4533824 533,4063496 75,8776368 2022.12.03 10:55
visa a 884,7041421 927,5399462 916,3259000 904,4201971 224,8917038 899,6050298 2022.12.03 10:55
walgreens boots 922,2145077 287,7245593 413,5285468 223,4886263 373,1293414 115,6657646 2022.12.03 10:55
walmart 681,8020806 120,2142533 209,1937075 92,932294 897,188861 633,8145331 2022.12.03 10:55
walt disney 345,5378630 235,5685505 430,1345174 174,3523342 349,4606005 77,7624223 2022.12.03 10:55
2022.12.03 10:55 2022.12.03 10:55 2022.12.03 10:55 2022-12-03 11:09:15 December 3, 2022, 11:09 am 12.03.22 3, 12, 2022 20221203 11-09-15, 3-12-22, 0931 0915 6 Satam22 it is the 3rd day. Sat Dec 3 11:09:15 MSK 2022 11:12:15 m is month 11:09:15
299836233657110314723762416523881026780128817005223
7716499297207851228136233184662985041638514614249068
6433852939901483158469714545941263432631069552657
5370814683844204623331577175891841763396163192405292
665830145463395281932698691521572176589653495985879
5959612054266596209368215832726566628602780442651953
5155727277861527936167516167392546476660424745013
1023466975452585774876199858699551641543791317412
504894016393374938465421367652519312383797044704
33717052957066821602472566190868735824882066009446
5019991342903558406634403637556370953518153791234027
57039884806342974625125899271309568965105368434062
4961574011269614658959125651947287182231276449727906
77875953127503245433077167183277823613439066502358
89081141335315617759503355419648202756220875155790
815185251852783742451919513849485018686790795956921
720076226339542862812296272530823474885508668863849
659345552452015364486393217635290382053881447907238
708236478916437418853025248422525740604298087139424
74311224408887919235204077322678239769683255427598
7952955438371587165233653409814962089373132651437269
66034847933351117258709408743379645371629043371012
2857675781282937755957721155241777014545459659768620
154579288619871191187349813611543631527429386034362
1346316526022921726613146915281560701941821194543082
89652584488336623894275767938354599933091714418584
9160938917843927167982976857160590069636650426274449
3232640055419853780232836004537303649170073042855
227836409024261586869833086174512133047884423539
24642091650799109411605247186483845014131747356573
42792180464166099616923659958217247604205785374545
2595250044914183459513147200856520332138292284437449
651275695838335933051151496815859644083947996918731
54763137767289097055402308358658244790616917588397
36828517006271125134869181490552299315618384543959
7957287569524441234081298977255395386652631624292974
31892700502864700961659618659071167125802914011106
656133472146962368255013934636139608604372461165387
751188254503215149204384914268924611715292569491661
5247152119207419764861309770409569312218787946487799
6142510054195577979597182413193416542042407466173
328536546392583175961838818967012147777328116208702
105123178071804366851519592637652288579611218673324
508038488033229212187203023459879203656828636378899
# site
stats hit
1 www.blogger.com 9749,66 7652,364
2 www.google.com 3981,592 87162,893
3 youtube.com 9761,250 97252,466
4 linkedin.com 5726,285 67789,703
5 apple.com 1564,695 471,697
6 play.google.com 1540,459 48872,207
7 microsoft.com 8244,658 3477,419
8 youtu.be 208,922 30840,996
9 wordpress.org 9869,385 35921,385
10 adobe.com 9762,231 27717,953

2497, 532, 959, 6904, 7604, 9441, 8759, 435, 1850, 5537, 7704, 931, 9085, 1315, 7551, 6199, 5017, 5388, 4287, 3877, 6164, 4082, 4819, 252, 9136, 7731, 1282, 8393, 3441, 1759, 544, 1039, 4688, 1537, 8718, 865, 8730, 9803, 9462, 217, 5843, 5437, 6609, 7490, 3537, 1040, 7206, 9642, 8504, 868, 6590, 2103, 6678, 8868, 1959, 4737, 7032, 4926, 4004, 3690, 1663, 1621, 6808, 762, 2440, 2533, 3362