| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 709,5589910 | 815,5564353 | 697,6660881 | 767,8703883 | 47,3638075 | 670,8034343 | 2023.03.22 19:15 |
| american express | 353,8440138 | 121,9579047 | 412,4096982 | 874,3424667 | 681,3529644 | 249,2742066 | 2023.03.22 19:15 |
| amgen | 84,5253580 | 363,1133896 | 839,3028495 | 33,5481046 | 861,8478593 | 105,5595263 | 2023.03.22 19:15 |
| apple | 514,8715716 | 430,5608457 | 236,1004917 | 364,5882598 | 944,4848158 | 546,3567770 | 2023.03.22 19:15 |
| boeing | 894,4207424 | 699,5755831 | 773,9476690 | 849,8575391 | 473,2126280 | 970,3119238 | 2023.03.22 19:15 |
| caterpillar | 515,33000 | 860,3773179 | 851,9645680 | 936,3651065 | 836,3667585 | 926,715186 | 2023.03.22 19:15 |
| chevron | 467,2902322 | 660,4117557 | 775,2059427 | 768,6695617 | 627,4677763 | 245,4003918 | 2023.03.22 19:15 |
| cisco | 416,949343 | 258,8884723 | 308,2288594 | 201,8230397 | 232,604242 | 201,833186 | 2023.03.22 19:15 |
| coca-cola | 25,1372016 | 448,8611318 | 504,3743771 | 932,9712103 | 664,5924287 | 383,4396571 | 2023.03.22 19:15 |
| dow | 798,1514986 | 110,4250563 | 619,3543635 | 825,347202 | 449,833787 | 923,7568599 | 2023.03.22 19:15 |
| goldman sachs | 312,1235883 | 580,5443973 | 184,7802571 | 628,2090047 | 917,761408 | 71,4214188 | 2023.03.22 19:15 |
| home depot | 451,27868 | 393,1151271 | 595,7755950 | 555,3935866 | 927,6640027 | 818,5463684 | 2023.03.22 19:15 |
| honeywell | 19,6440908 | 581,4676638 | 727,5042809 | 225,397074 | 628,8044232 | 584,8118817 | 2023.03.22 19:15 |
| ibm | 585,2118205 | 21,5021389 | 288,910227 | 923,7384791 | 94,3161866 | 853,6890248 | 2023.03.22 19:15 |
| intel | 92,4083901 | 83,188751 | 73,9012542 | 565,907589 | 545,1463320 | 558,2728143 | 2023.03.22 19:15 |
| j&j | 650,7829464 | 313,2784820 | 587,8966264 | 91,1720498 | 109,1112500 | 674,3964081 | 2023.03.22 19:15 |
| jpmorgan | 203,5977463 | 135,2960820 | 914,9884932 | 985,57144 | 397,677181 | 25,4692760 | 2023.03.22 19:15 |
| mcdonald’s | 969,5898328 | 560,5143171 | 736,1184575 | 787,3867775 | 901,996530 | 665,4887733 | 2023.03.22 19:15 |
| merck&co | 996,7556231 | 661,1047261 | 867,3350116 | 501,691456 | 932,6360212 | 365,8466906 | 2023.03.22 19:15 |
| microsoft | 624,3503343 | 852,213975 | 418,8769943 | 491,3870245 | 467,507083 | 901,2029917 | 2023.03.22 19:15 |
| nike | 169,6884728 | 590,705695 | 788,2550285 | 559,7844050 | 11,2201657 | 889,8775245 | 2023.03.22 19:15 |
| procter&gamble | 555,3902652 | 946,4879350 | 27,3118976 | 335,6508007 | 662,1870305 | 672,802843 | 2023.03.22 19:15 |
| salesforce.com | 64,1628716 | 467,5308517 | 214,3686503 | 734,3827455 | 58,3236124 | 453,8452487 | 2023.03.22 19:15 |
| travelers | 579,126576 | 630,5892923 | 233,5187846 | 467,7880004 | 909,4134868 | 276,9353361 | 2023.03.22 19:15 |
| unitedhealth | 725,6105610 | 586,3876163 | 797,2583349 | 468,8616161 | 421,9352092 | 393,6347862 | 2023.03.22 19:15 |
| verizon | 304,1263110 | 18,3609824 | 450,4708466 | 207,285641 | 484,8358846 | 618,7163273 | 2023.03.22 19:15 |
| visa a | 355,846731 | 504,2637189 | 498,7802631 | 199,2235442 | 391,7851917 | 611,1884155 | 2023.03.22 19:15 |
| walgreens boots | 44,790609 | 50,4647329 | 15,4424993 | 100,3181295 | 569,1170507 | 679,187336 | 2023.03.22 19:15 |
| walmart | 588,8853428 | 48,714014 | 721,6651539 | 787,758965 | 750,2920563 | 340,2479868 | 2023.03.22 19:15 |
| walt disney | 73,5386703 | 472,4631434 | 324,826914 | 651,3673884 | 162,7015903 | 832,1760224 | 2023.03.22 19:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 212,748 | 97968,578 |
| 2 | www.google.com | 7546,205 | 76468,388 |
| 3 | youtube.com | 6475,189 | 17047,289 |
| 4 | linkedin.com | 9921,284 | 41148,291 |
| 5 | apple.com | 1663,774 | 16718,446 |
| 6 | play.google.com | 6025,860 | 11988,98 |
| 7 | microsoft.com | 4770,67 | 56543,793 |
| 8 | youtu.be | 1221,308 | 67079,144 |
| 9 | wordpress.org | 546,651 | 72060,810 |
| 10 | adobe.com | 8553,486 | 19654,503 |
3670, 6657, 2027, 8164, 1234, 5785, 3817, 4601, 2414, 5701, 9238, 6034, 4339, 4295, 6091, 5928, 7234, 6261, 2145, 9021, 7043, 3210, 1566, 5340, 340, 9467, 8173, 5319, 9625, 1703, 8935, 5475, 214, 5429, 6161, 5736, 9256, 4063, 6755, 4800, 441, 6671, 9768, 1125, 1602, 5108, 458, 6704, 2318, 3029, 6582, 1682, 7709, 6658, 5145, 1557, 5725, 4199, 216, 4884, 8151, 2353, 573, 9279, 1189, 1370, 1071