Table 684 stat 954 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 263,8909615 379,6636541 203,8558861 188,9537826 65,8066635 258,8016334 2023.03.20 23:07
american express 798,6244260 776,4855298 891,3204210 25,6237319 7,7560263 710,5218706 2023.03.20 23:07
amgen 578,4170531 409,5079513 59,4769379 603,3209617 368,9824419 984,5702204 2023.03.20 23:07
apple 838,1721456 524,9024991 978,7813507 704,7775902 406,4807428 263,2972439 2023.03.20 23:07
boeing 801,2878122 921,8081367 44,6308798 330,6216801 48,7385689 130,1062364 2023.03.20 23:07
caterpillar 216,7329257 427,5834060 715,4118139 154,5536955 584,6776292 456,5627684 2023.03.20 23:07
chevron 459,1603269 341,8647564 641,6034784 162,4422333 891,829760 251,9351289 2023.03.20 23:07
cisco 714,5803772 557,7617885 319,6864402 868,5344526 419,2952230 118,1347332 2023.03.20 23:07
coca-cola 707,2714848 688,2909962 949,1446231 853,4080937 305,1941231 273,9460195 2023.03.20 23:07
dow 797,4348502 388,6888920 518,6386226 624,2316818 219,1808298 993,5379456 2023.03.20 23:07
goldman sachs 867,8614951 73,2866356 157,1902567 421,8637549 462,1097974 155,4108554 2023.03.20 23:07
home depot 255,85156 819,5593703 203,917991 505,2402 527,8936424 689,444754 2023.03.20 23:07
honeywell 532,3131530 276,7512645 494,2696274 289,3612525 131,3616082 648,2878405 2023.03.20 23:07
ibm 552,692568 152,136064 179,3063464 425,4334745 315,2434109 992,5175006 2023.03.20 23:07
intel 335,4982344 518,8618591 392,2068728 906,9241416 520,1824915 675,140083 2023.03.20 23:07
j&j 452,9646160 375,5832413 326,231487 871,8780891 93,226771 891,2714595 2023.03.20 23:07
jpmorgan 329,3161572 705,6438854 560,6977786 162,8947779 196,6791267 756,5878896 2023.03.20 23:07
mcdonald’s 886,6629712 512,4060251 845,1874371 420,2975815 152,7952940 880,4782772 2023.03.20 23:07
merck&co 818,7519046 357,9108482 774,2480617 183,1036051 564,8872414 747,1237869 2023.03.20 23:07
microsoft 585,9088763 19,7810328 588,7752016 369,4740023 438,8809534 880,2836354 2023.03.20 23:07
nike 69,3000606 581,2204434 96,4620396 699,9137973 214,550868 824,9885257 2023.03.20 23:07
procter&gamble 303,69529 93,8673674 894,8396211 991,4792142 748,97189 260,3365003 2023.03.20 23:07
salesforce.com 785,6291692 810,2230931 510,6905299 507,5785128 990,879452 799,859450 2023.03.20 23:07
travelers 550,4976767 999,7639288 553,8243876 752,8559119 831,8445852 723,7255348 2023.03.20 23:07
unitedhealth 684,7144334 205,4327036 724,4649958 769,5090727 95,5797064 732,6042874 2023.03.20 23:07
verizon 270,2388942 183,2608265 327,9817563 347,8768241 479,3465137 641,321964 2023.03.20 23:07
visa a 171,3932073 888,22417 238,6113874 728,9219986 326,9325253 355,499730 2023.03.20 23:07
walgreens boots 398,1239060 559,4916859 703,2912114 96,9738484 530,2787734 235,8569449 2023.03.20 23:07
walmart 261,5814463 734,7399627 928,3745218 772,988611 767,6602672 102,55215 2023.03.20 23:07
walt disney 272,8288791 927,5974752 761,2822222 647,1589252 406,2064937 650,1097404 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:20:55 March 20, 2023, 11:20 pm 03.20.23 20, 3, 2023 20230320 11-20-55, 20-03-23, 2031 2055 1 Monpm23 it is the 20th day. Mon Mar 20 23:20:55 MSK 2023 23:03:55 m is month 23:20:55
74662793183285961868277798176082777300693961809749
3822427567915755199459177935511220325477767573034319
8248400282669810274242813669743511281687158193313358
281119784902762682226726843246317964898778857686353
329094062688730893444891111128611143730340054074665
31061529378051421465540124949811713496992758667412
24962862344345935425978915588395251702827230967988
40625237249302590825517716887485428758738978249788
25054862590643463084890546545129531351803494618656
78881097457455940944702262165091706337836681435835
72667597245864013160715640918296892895432673598363
2311927049968598445780774610183149553013734979388898
3308292619818175338277865763303530995076940871695166
51234761536727697383528350610848889353368695671562
579213963247406053760767718306937278154786616578965
8030810475068321485254189575833867671464730064101
2495567339999990329459976396318297607768840741514370
506269035054671885744292818834293379661654952757517
8851355231173999367594179779110811191929273941963783
182050612738100371314903413918289693827416740014404
73609139934419929383169226541565752705310767161749
1878697724894882547925858630861341732391196691415722
6343918133193842734146327958644757873420202222387180
33788874856815373307880751513479836998911977989277
2989632665186489880360728045195106277571275975941
569533482745808665068774999480507916451324653456113
6347359940398119506637239933775532226283834821267308
8435481043454635844372376060742454531060639554502
6543216312164614914471836902245221866441829369665100
153353735357266257668117990493381039271037820004505
8711859444999866616017872742269879328118968635092645
729170449363265322536557634831386356973191239332174
9185601495676474510096844939612759998407318153658373
5058730559232913831952412750620287055342973285925650
5179192782905855421620833715960751939296479025342832
147140331968135913221072018676434504502943454131089
67293345887983892418719302348259897729959932314235
379513929849850476811986680284279683552355169482292
245864781866338932476986368221840419263544790268679
853938552174635330047262411655284413719224995288115
67413973971510463342988260394233222698861619648929
8584940754313838156719157123583149509888517175309866
93555043941074032449655573771591432743184168446875
384270702095322167097631448361852482943667877997059
# site
 stats hit
1 www.blogger.com 9639,712 39017,137
2 www.google.com 3988,592 52076,840
3 youtube.com 2985,892 4857,941
4 linkedin.com 2136,763 61174,477
5 apple.com 8384,357 62128,947
6 play.google.com 7184,263 47175,638
7 microsoft.com 5567,768 30516,766
8 youtu.be 5478,248 47101,512
9 wordpress.org 9585,862 64829,358
10 adobe.com 4527,170 19637,752

2450, 2740, 3039, 8456, 3719, 3787, 2643, 1910, 3213, 5800, 4271, 5270, 7400, 7410, 805, 9695, 1843, 3326, 9940, 1485, 9706, 10000, 5433, 2670, 1470, 4329, 9386, 8623, 8440, 5875, 954, 2499, 8003, 7678, 7605, 1599, 4434, 9659, 3508, 8511, 798, 717, 2438, 6969, 5372, 121, 8411, 9122, 8443, 4355, 5961, 3358, 7552, 260, 5344, 6036, 1610, 6325, 6092, 4924, 6135, 7788, 7663, 958, 3708, 2153, 1265